Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15692 CI-CTEL@EC2609A (CALL)
Nominal 
0.045 +0.002 (+4.651%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.043 | 5.820 | 720,000 | 110,000 | 0.160 | 360,000 | 0.045 | 360,000 | 0.045 |
| 26/08/2025 | 0.050 | 6.001 | 0 | 110,000 | 0.160 | ||||
| 25/08/2025 | 0.052 | 6.031 | 60,000 | 110,000 | 0.160 | 30,000 | 0.054 | 30,000 | 0.055 |
| 22/08/2025 | 0.051 | 5.981 | 240,000 | 110,000 | 0.160 | 120,000 | 0.053 | 120,000 | 0.053 |
| 21/08/2025 | 0.055 | 6.071 | 500,000 | 110,000 | 0.160 | 250,000 | 0.056 | 250,000 | 0.054 |
| 20/08/2025 | 0.051 | 6.041 | 60,000 | 110,000 | 0.160 | 30,000 | 0.050 | 30,000 | 0.052 |
| 19/08/2025 | 0.056 | 6.121 | 0 | 110,000 | 0.160 | ||||
| 18/08/2025 | 0.060 | 6.201 | 780,000 | 110,000 | 0.160 | 390,000 | 0.059 | 390,000 | 0.059 |
| 15/08/2025 | 0.055 | 6.131 | 10,000 | 110,000 | 0.160 | 10,000 | 0.055 | ||
| 14/08/2025 | 0.051 | 6.021 | 200,000 | 120,000 | 0.180 | 100,000 | 0.053 | 100,000 | 0.053 |
| 13/08/2025 | 0.052 | 6.031 | 1,060,000 | 120,000 | 0.180 | 630,000 | 0.052 | 430,000 | 0.051 |
| 12/08/2025 | 0.053 | 6.041 | 690,000 | 320,000 | 0.480 | 340,000 | 0.052 | 350,000 | 0.051 |
| 11/08/2025 | 0.052 | 6.001 | 20,000 | 310,000 | 0.460 | 10,000 | 0.042 | ||
| 08/08/2025 | 0.042 | 5.861 | 100,000 | 320,000 | 0.480 | 100,000 | 0.042 | ||
| 07/08/2025 | 0.039 | 5.781 | 1,330,000 | 420,000 | 0.630 | 630,000 | 0.040 | 700,000 | 0.040 |
| 06/08/2025 | 0.042 | 5.801 | 920,000 | 350,000 | 0.520 | 460,000 | 0.042 | 460,000 | 0.042 |
| 05/08/2025 | 0.041 | 5.791 | 1,530,000 | 350,000 | 0.520 | 750,000 | 0.041 | 780,000 | 0.041 |
| 04/08/2025 | 0.040 | 5.771 | 1,200,000 | 320,000 | 0.480 | 1,200,000 | 0.040 | ||
| 01/08/2025 | 0.046 | 5.921 | 5,880,000 | 1,520,000 | 2.270 | 2,990,000 | 0.049 | 2,880,000 | 0.049 |
| 31/07/2025 | 0.043 | 5.851 | 610,000 | 1,630,000 | 2.430 | 150,000 | 0.044 | 460,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |