15690 CI-SZIG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15690 CI-SZIG@EC2510A (CALL)

Nominal

0.112 +0.016 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.096	59.650	140,000	390,000	0.780			140,000	0.097
20/08/2025	0.091	58.850	0	250,000	0.500
19/08/2025	0.091	58.900	5,000	250,000	0.500			5,000	0.093
18/08/2025	0.079	57.250	0	245,000	0.490
15/08/2025	0.083	57.800	40,000	245,000	0.490	40,000	0.083
14/08/2025	0.087	58.150	0	285,000	0.570
13/08/2025	0.092	58.500	5,000	285,000	0.570			5,000	0.092
12/08/2025	0.085	57.600	0	280,000	0.560
11/08/2025	0.084	57.250	5,000	280,000	0.560			5,000	0.088
08/08/2025	0.079	56.500	5,000	275,000	0.550			5,000	0.079
07/08/2025	0.075	56.050	0	270,000	0.540
06/08/2025	0.075	55.900	0	270,000	0.540
05/08/2025	0.075	55.750	300,000	270,000	0.540	150,000	0.076	150,000	0.077
04/08/2025	0.078	56.050	5,000	270,000	0.540			5,000	0.078
01/08/2025	0.082	56.100	0	265,000	0.530
31/07/2025	0.090	56.850	0	265,000	0.530
30/07/2025	0.096	57.650	450,000	265,000	0.530	250,000	0.101	200,000	0.103
29/07/2025	0.116	59.600	10,000	315,000	0.630			10,000	0.116
28/07/2025	0.107	58.550	0	305,000	0.610
25/07/2025	0.103	57.850	25,000	305,000	0.610	25,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.