15689 CI-TTI @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15689 CI-TTI @EC2602A (CALL)

Nominal

0.175 -0.005 (-2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.180	101.000	0	85,000	0.140
26/08/2025	0.194	102.900	0	85,000	0.140
25/08/2025	0.199	103.800	0	85,000	0.140
22/08/2025	0.174	99.550	0	85,000	0.140
21/08/2025	0.180	100.300	0	85,000	0.140
20/08/2025	0.182	100.600	0	85,000	0.140
19/08/2025	0.182	100.600	0	85,000	0.140
18/08/2025	0.187	101.600	2,020,000	85,000	0.140	1,020,000	0.206	1,000,000	0.207
15/08/2025	0.196	103.000	800,000	105,000	0.180	400,000	0.195	400,000	0.197
14/08/2025	0.193	102.400	3,200,000	105,000	0.180	1,550,000	0.194	1,600,000	0.193
13/08/2025	0.198	103.200	10,410,000	55,000	0.090	5,180,000	0.186	5,230,000	0.186
12/08/2025	0.172	98.750	5,000	5,000	0.010			5,000	0.172
11/08/2025	0.169	98.300	3,200,000	0	0.000	1,600,000	0.170	1,600,000	0.170
08/08/2025	0.145	94.200	0	0	0.000
07/08/2025	0.151	94.850	0	0	0.000
06/08/2025	0.151	95.200	0	0	0.000
05/08/2025	0.150	94.500	0	0	0.000
04/08/2025	0.154	94.850	0	0	0.000
01/08/2025	0.155	94.700	0	0	0.000
31/07/2025	0.155	94.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.