Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15685 HSLENOV@EC2606A (CALL)
Nominal 
0.247 +0.059 (+31.383%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/10/2025 | 0.188 | 11.710 | 18,630,000 | 1,000,000 | 1.250 | 9,522,000 | 0.196 | 9,008,000 | 0.196 |
| 06/10/2025 | 0.178 | 11.510 | 3,856,000 | 1,514,000 | 1.890 | 1,928,000 | 0.180 | 1,928,000 | 0.180 |
| 03/10/2025 | 0.193 | 11.770 | 1,008,000 | 1,514,000 | 1.890 | 504,000 | 0.193 | 504,000 | 0.191 |
| 02/10/2025 | 0.198 | 11.800 | 1,312,000 | 1,514,000 | 1.890 | 656,000 | 0.195 | 656,000 | 0.193 |
| 30/09/2025 | 0.182 | 11.550 | 1,048,000 | 1,514,000 | 1.890 | 524,000 | 0.183 | 524,000 | 0.186 |
| 29/09/2025 | 0.183 | 11.540 | 2,668,000 | 1,514,000 | 1.890 | 1,334,000 | 0.184 | 1,334,000 | 0.185 |
| 26/09/2025 | 0.184 | 11.510 | 1,296,000 | 1,514,000 | 1.890 | 648,000 | 0.189 | 648,000 | 0.187 |
| 25/09/2025 | 0.190 | 11.610 | 100,000 | 1,514,000 | 1.890 | 100,000 | 0.200 | ||
| 24/09/2025 | 0.217 | 12.040 | 2,564,000 | 1,414,000 | 1.770 | 1,282,000 | 0.215 | 1,212,000 | 0.213 |
| 23/09/2025 | 0.208 | 11.870 | 0 | 1,484,000 | 1.860 | ||||
| 22/09/2025 | 0.226 | 12.200 | 0 | 1,484,000 | 1.860 | ||||
| 19/09/2025 | 0.211 | 12.020 | 0 | 1,484,000 | 1.860 | ||||
| 18/09/2025 | 0.208 | 11.910 | 8,000 | 1,484,000 | 1.860 | 8,000 | 0.210 | ||
| 17/09/2025 | 0.209 | 11.950 | 70,000 | 1,492,000 | 1.870 | 70,000 | 0.209 | ||
| 16/09/2025 | 0.193 | 11.700 | 650,000 | 1,422,000 | 1.780 | 350,000 | 0.187 | 300,000 | 0.190 |
| 15/09/2025 | 0.186 | 11.570 | 1,800,000 | 1,472,000 | 1.840 | 900,000 | 0.184 | 900,000 | 0.187 |
| 12/09/2025 | 0.202 | 11.830 | 2,510,000 | 1,472,000 | 1.840 | 1,454,000 | 0.200 | 1,050,000 | 0.198 |
| 11/09/2025 | 0.184 | 11.570 | 5,340,000 | 1,876,000 | 2.350 | 2,850,000 | 0.183 | 2,180,000 | 0.175 |
| 10/09/2025 | 0.165 | 11.310 | 2,608,000 | 2,546,000 | 3.180 | 1,408,000 | 0.158 | 1,200,000 | 0.155 |
| 09/09/2025 | 0.138 | 10.810 | 4,460,000 | 2,754,000 | 3.440 | 2,310,000 | 0.136 | 2,150,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/10/2025 16:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |