Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15677 HSALIBA@EC2510A (CALL)
Nominal 
0.242 -0.073 (-23.175%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.242 | 180.500 | 6,035,000 | ||||||
| 03/10/2025 | 0.315 | 185.100 | 3,835,000 | 57,405,000 | 47.840 | ||||
| 02/10/2025 | 0.310 | 183.100 | 5,660,000 | 57,405,000 | 47.840 | ||||
| 30/09/2025 | 0.224 | 177.000 | 28,025,000 | 57,405,000 | 47.840 | 6,435,000 | 0.182 | 295,000 | 0.224 |
| 29/09/2025 | 0.176 | 173.400 | 11,810,000 | 63,545,000 | 52.950 | 565,000 | 0.171 | ||
| 26/09/2025 | 0.112 | 166.500 | 9,225,000 | 64,110,000 | 53.430 | 35,000 | 0.112 | 4,620,000 | 0.145 |
| 25/09/2025 | 0.174 | 172.000 | 9,490,000 | 59,525,000 | 49.600 | 3,740,000 | 0.196 | 450,000 | 0.210 |
| 24/09/2025 | 0.220 | 174.000 | 30,005,000 | 62,815,000 | 52.350 | 9,985,000 | 0.148 | 3,200,000 | 0.170 |
| 23/09/2025 | 0.079 | 159.400 | 9,755,000 | 69,600,000 | 58.000 | 695,000 | 0.077 | 5,395,000 | 0.079 |
| 22/09/2025 | 0.081 | 159.200 | 6,840,000 | 64,900,000 | 54.080 | 1,550,000 | 0.088 | 4,220,000 | 0.083 |
| 19/09/2025 | 0.091 | 159.100 | 20,340,000 | 62,230,000 | 51.860 | 7,070,000 | 0.093 | 6,875,000 | 0.084 |
| 18/09/2025 | 0.085 | 158.400 | 80,905,000 | 62,425,000 | 52.020 | 33,115,000 | 0.090 | 27,435,000 | 0.097 |
| 17/09/2025 | 0.115 | 161.600 | 58,110,000 | 68,105,000 | 56.750 | 20,295,000 | 0.110 | 17,775,000 | 0.108 |
| 16/09/2025 | 0.064 | 153.500 | 18,030,000 | 70,625,000 | 58.850 | 1,715,000 | 0.066 | 9,215,000 | 0.070 |
| 15/09/2025 | 0.077 | 154.600 | 23,465,000 | 63,125,000 | 52.600 | 2,865,000 | 0.081 | 12,925,000 | 0.079 |
| 12/09/2025 | 0.057 | 151.100 | 61,275,000 | 53,065,000 | 44.220 | 20,180,000 | 0.063 | 28,790,000 | 0.062 |
| 11/09/2025 | 0.029 | 143.300 | 14,440,000 | 44,455,000 | 37.050 | 585,000 | 0.038 | 12,470,000 | 0.029 |
| 10/09/2025 | 0.030 | 142.800 | 15,125,000 | 32,570,000 | 27.140 | 2,710,000 | 0.038 | 10,050,000 | 0.038 |
| 09/09/2025 | 0.029 | 141.900 | 50,000 | 25,230,000 | 21.030 | 50,000 | 0.027 | ||
| 08/09/2025 | 0.020 | 137.300 | 170,000 | 25,280,000 | 21.070 | 105,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |