15654 MBHLAND@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15654 MBHLAND@EC2605A (CALL)

Nominal

0.375 +0.005 (+1.351%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.370	27.320	10,000	820,000	2.189	10,000	0.350
19/08/2025	0.360	27.120	440,000	830,000	2.216	220,000	0.360	220,000	0.360
18/08/2025	0.355	26.980	400,000	830,000	2.216	190,000	0.405	210,000	0.406
15/08/2025	0.390	27.600	80,000	810,000	2.162	50,000	0.417	30,000	0.387
14/08/2025	0.475	28.940	20,000	830,000	2.216			20,000	0.475
13/08/2025	0.455	28.700	0	810,000	2.162
12/08/2025	0.430	28.140	0	810,000	2.162
11/08/2025	0.440	28.480	0	810,000	2.162
08/08/2025	0.430	28.060	0	810,000	2.162
07/08/2025	0.445	28.380	210,000	810,000	2.162	120,000	0.438	90,000	0.420
06/08/2025	0.390	27.460	500,000	840,000	2.242	500,000	0.390
05/08/2025	0.405	27.700	60,000	1,340,000	3.577	30,000	0.403	30,000	0.407
04/08/2025	0.400	27.660	100,000	1,340,000	3.577	50,000	0.395	50,000	0.390
01/08/2025	0.390	27.350	0	1,340,000	3.577
31/07/2025	0.400	27.500	40,000	1,340,000	3.577	40,000	0.408
30/07/2025	0.425	27.950	100,000	1,380,000	3.684	60,000	0.422	40,000	0.415
29/07/2025	0.420	27.900	180,000	1,400,000	3.737	70,000	0.415	110,000	0.415
28/07/2025	0.425	27.850	320,000	1,360,000	3.631	170,000	0.413	150,000	0.406
25/07/2025	0.400	27.450	140,000	1,380,000	3.684	70,000	0.397	70,000	0.395
24/07/2025	0.390	27.200	30,000	1,380,000	3.684	30,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 15:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.