Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15653 MBPOMRT@EP2510A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.010 | 322.200 | 0 | 40,000,000 | 100.000 | ||||
| 26/08/2025 | 0.010 | 335.400 | 0 | 40,000,000 | 100.000 | ||||
| 25/08/2025 | 0.010 | 326.600 | 40,000 | 40,000,000 | 100.000 | ||||
| 22/08/2025 | 0.010 | 320.400 | 0 | 40,000,000 | 100.000 | ||||
| 21/08/2025 | 0.010 | 319.800 | 0 | 40,000,000 | 100.000 | ||||
| 20/08/2025 | 0.010 | 316.000 | 1,040,000 | 40,000,000 | 100.000 | ||||
| 19/08/2025 | 0.010 | 280.800 | 0 | 40,000,000 | 100.000 | ||||
| 18/08/2025 | 0.010 | 284.800 | 0 | 40,000,000 | 100.000 | ||||
| 15/08/2025 | 0.010 | 271.400 | 0 | 40,000,000 | 100.000 | ||||
| 14/08/2025 | 0.010 | 272.400 | 20,000 | 40,000,000 | 100.000 | ||||
| 13/08/2025 | 0.010 | 268.000 | 0 | 40,000,000 | 100.000 | ||||
| 12/08/2025 | 0.010 | 266.000 | 40,000 | 40,000,000 | 100.000 | ||||
| 11/08/2025 | 0.012 | 271.200 | 100,000 | 40,000,000 | 100.000 | ||||
| 08/08/2025 | 0.010 | 278.000 | 0 | 40,000,000 | 100.000 | ||||
| 07/08/2025 | 0.010 | 278.800 | 160,000 | 40,000,000 | 100.000 | ||||
| 06/08/2025 | 0.010 | 277.000 | 240,000 | 40,000,000 | 100.000 | ||||
| 05/08/2025 | 0.015 | 256.800 | 0 | 40,000,000 | 100.000 | ||||
| 04/08/2025 | 0.015 | 251.000 | 360,000 | 40,000,000 | 100.000 | ||||
| 01/08/2025 | 0.015 | 243.200 | 640,000 | 40,000,000 | 100.000 | ||||
| 31/07/2025 | 0.016 | 246.000 | 1,260,000 | 40,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |