Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15614 CTTENCT@EC2608A (CALL)
Nominal 
0.141 +0.004 (+2.920%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.137 | 590.500 | 6,100,000 | 0 | 0.000 | 3,050,000 | 0.138 | 3,050,000 | 0.138 |
| 19/08/2025 | 0.141 | 592.500 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.137 | 1,700,000 | 0.137 |
| 18/08/2025 | 0.140 | 587.000 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.141 | 2,300,000 | 0.142 |
| 15/08/2025 | 0.142 | 592.000 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.142 | 1,350,000 | 0.142 |
| 14/08/2025 | 0.142 | 590.000 | 8,200,000 | 0 | 0.000 | 4,100,000 | 0.144 | 4,100,000 | 0.144 |
| 13/08/2025 | 586.000 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 559.500 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 561.000 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 561.000 | 0 | 0 | 0.000 | |||||
| 07/08/2025 | 567.000 | 0 | 0 | 0.000 | |||||
| 06/08/2025 | 568.500 | 0 | 0 | 0.000 | |||||
| 05/08/2025 | 559.000 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 550.000 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 535.000 | 0 | 0 | 0.000 | |||||
| 31/07/2025 | 550.000 | 0 | 0 | 0.000 | |||||
| 30/07/2025 | 549.000 | 0 | 0 | 0.000 | |||||
| 29/07/2025 | 555.000 | 0 | 0 | 0.000 | |||||
| 28/07/2025 | 555.500 | 0 | 0 | 0.000 | |||||
| 25/07/2025 | 550.500 | 0 | 0 | 0.000 | |||||
| 24/07/2025 | 557.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |