15613 CT-WUXI@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15613 CT-WUXI@EP2510A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.013	31.320	0	460,000	0.580
20/08/2025	0.013	30.620	0	460,000	0.580
19/08/2025	0.014	29.780	0	460,000	0.580
18/08/2025	0.012	31.000	255,000	460,000	0.580	255,000	0.012
15/08/2025	0.013	30.940	100,000	715,000	0.890	100,000	0.013
14/08/2025	0.017	30.820	0	815,000	1.020
13/08/2025	0.018	30.800	0	815,000	1.020
12/08/2025	0.022	29.560	0	815,000	1.020
11/08/2025	0.022	29.720	150,000	815,000	1.020	150,000	0.022
08/08/2025	0.027	29.360	80,000	965,000	1.210	80,000	0.026
07/08/2025	0.024	30.020	435,000	1,045,000	1.310	435,000	0.024
06/08/2025	0.020	31.620	0	1,480,000	1.850
05/08/2025	0.022	31.860	5,000	1,480,000	1.850	5,000	0.023
04/08/2025	0.026	31.220	1,040,000	1,485,000	1.860	1,000,000	0.029	40,000	0.028
01/08/2025	0.026	31.350	0	2,445,000	3.060
31/07/2025	0.022	32.200	0	2,445,000	3.060
30/07/2025	0.020	33.400	0	2,445,000	3.060
29/07/2025	0.020	33.600	200,000	2,445,000	3.060			200,000	0.023
28/07/2025	0.028	32.000	870,000	2,245,000	2.810	420,000	0.031	450,000	0.030
25/07/2025	0.033	31.500	4,000,000	2,215,000	2.770	1,455,000	0.031	2,445,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.