Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15611 CTCP&CC@EC2512A (CALL)
Nominal 
0.044 -0.001 (-2.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.045 | 4.340 | 0 | 130,000 | 0.190 | ||||
| 26/08/2025 | 0.052 | 4.390 | 0 | 130,000 | 0.190 | ||||
| 25/08/2025 | 0.054 | 4.400 | 572,000 | 130,000 | 0.190 | 286,000 | 0.060 | 286,000 | 0.061 |
| 22/08/2025 | 0.054 | 4.410 | 488,000 | 130,000 | 0.190 | 254,000 | 0.052 | 234,000 | 0.054 |
| 21/08/2025 | 0.063 | 4.490 | 360,000 | 150,000 | 0.210 | 190,000 | 0.067 | 170,000 | 0.064 |
| 20/08/2025 | 0.055 | 4.410 | 12,000 | 170,000 | 0.240 | 6,000 | 0.054 | 6,000 | 0.051 |
| 19/08/2025 | 0.053 | 4.360 | 240,000 | 170,000 | 0.240 | 120,000 | 0.053 | 120,000 | 0.051 |
| 18/08/2025 | 0.055 | 4.370 | 0 | 170,000 | 0.240 | ||||
| 15/08/2025 | 0.061 | 4.430 | 250,000 | 170,000 | 0.240 | 150,000 | 0.064 | 100,000 | 0.061 |
| 14/08/2025 | 0.069 | 4.480 | 360,000 | 220,000 | 0.310 | 180,000 | 0.071 | 180,000 | 0.071 |
| 13/08/2025 | 0.068 | 4.470 | 160,000 | 220,000 | 0.310 | 80,000 | 0.068 | 80,000 | 0.068 |
| 12/08/2025 | 0.066 | 4.440 | 560,000 | 220,000 | 0.310 | 280,000 | 0.066 | 280,000 | 0.066 |
| 11/08/2025 | 0.063 | 4.390 | 1,020,000 | 220,000 | 0.310 | 560,000 | 0.061 | 460,000 | 0.061 |
| 08/08/2025 | 0.061 | 4.370 | 940,000 | 320,000 | 0.460 | 620,000 | 0.063 | 320,000 | 0.063 |
| 07/08/2025 | 0.064 | 4.390 | 2,028,000 | 620,000 | 0.890 | 810,000 | 0.061 | 1,118,000 | 0.061 |
| 06/08/2025 | 0.061 | 4.330 | 950,000 | 312,000 | 0.450 | 400,000 | 0.057 | 550,000 | 0.058 |
| 05/08/2025 | 0.054 | 4.270 | 140,000 | 162,000 | 0.230 | 140,000 | 0.055 | ||
| 04/08/2025 | 0.058 | 4.300 | 2,066,000 | 22,000 | 0.030 | 1,048,000 | 0.056 | 1,018,000 | 0.054 |
| 01/08/2025 | 0.065 | 4.330 | 3,984,000 | 52,000 | 0.070 | 2,002,000 | 0.068 | 1,982,000 | 0.068 |
| 31/07/2025 | 0.105 | 4.600 | 190,000 | 72,000 | 0.100 | 140,000 | 0.106 | 50,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |