Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15608 CT-HSBK@EC2512A (CALL)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.014 | 111.800 | 0 | 2,687,000 | 3.840 | ||||
| 26/08/2025 | 0.014 | 111.500 | 0 | 2,687,000 | 3.840 | ||||
| 25/08/2025 | 0.017 | 113.200 | 0 | 2,687,000 | 3.840 | ||||
| 22/08/2025 | 0.017 | 112.800 | 0 | 2,687,000 | 3.840 | ||||
| 21/08/2025 | 0.017 | 112.000 | 0 | 2,687,000 | 3.840 | ||||
| 20/08/2025 | 0.018 | 112.300 | 0 | 2,687,000 | 3.840 | ||||
| 19/08/2025 | 0.018 | 111.600 | 15,000 | 2,687,000 | 3.840 | 15,000 | 0.019 | ||
| 18/08/2025 | 0.021 | 112.500 | 16,000 | 2,672,000 | 3.820 | 16,000 | 0.022 | ||
| 15/08/2025 | 0.024 | 113.400 | 0 | 2,656,000 | 3.790 | ||||
| 14/08/2025 | 0.026 | 113.700 | 12,000 | 2,656,000 | 3.790 | 12,000 | 0.026 | ||
| 13/08/2025 | 0.030 | 114.700 | 10,000 | 2,644,000 | 3.780 | 10,000 | 0.030 | ||
| 12/08/2025 | 0.031 | 114.700 | 0 | 2,634,000 | 3.760 | ||||
| 11/08/2025 | 0.032 | 114.700 | 0 | 2,634,000 | 3.760 | ||||
| 08/08/2025 | 0.033 | 113.200 | 0 | 2,634,000 | 3.760 | ||||
| 07/08/2025 | 0.033 | 113.100 | 0 | 2,634,000 | 3.760 | ||||
| 06/08/2025 | 0.033 | 111.800 | 0 | 2,634,000 | 3.760 | ||||
| 05/08/2025 | 0.033 | 112.300 | 135,000 | 2,634,000 | 3.760 | 135,000 | 0.033 | ||
| 04/08/2025 | 0.037 | 112.200 | 300,000 | 2,769,000 | 3.960 | 300,000 | 0.038 | ||
| 01/08/2025 | 0.036 | 111.600 | 53,000 | 2,469,000 | 3.530 | 53,000 | 0.033 | ||
| 31/07/2025 | 0.044 | 113.300 | 600,000 | 2,522,000 | 3.600 | 600,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 15:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |