15606 CTTENCT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15606 CTTENCT@EC2606A (CALL)

Nominal

0.260 +0.010 (+4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.250	593.000	0	0	0.000
20/08/2025	0.248	590.500	0	0	0.000
19/08/2025	0.250	592.500	0	0	0.000
18/08/2025	0.246	587.000	0	0	0.000
15/08/2025	0.246	592.000	0	0	0.000
14/08/2025	0.246	590.000	500,000	0	0.000	500,000	0.246
13/08/2025	0.243	586.000	600,000	500,000	0.500	100,000	0.226	500,000	0.243
12/08/2025	0.207	559.500	0	100,000	0.100
11/08/2025	0.207	561.000	100,000	100,000	0.100			100,000	0.207
08/08/2025	0.208	561.000	0	0	0.000
07/08/2025	0.219	567.000	0	0	0.000
06/08/2025	0.219	568.500	12,910,000	0	0.000	6,135,000	0.217	6,135,000	0.216
05/08/2025	0.205	559.000	8,920,000	0	0.000	4,460,000	0.199	4,460,000	0.199
04/08/2025	0.195	550.000	8,610,000	0	0.000	4,305,000	0.189	4,305,000	0.189
01/08/2025	0.175	535.000	9,680,000	0	0.000	4,840,000	0.187	4,840,000	0.187
31/07/2025	0.199	550.000	4,780,000	0	0.000	2,390,000	0.200	2,390,000	0.200
30/07/2025	0.194	549.000	6,970,000	0	0.000	3,485,000	0.203	3,485,000	0.203
29/07/2025	0.210	555.000	3,020,000	0	0.000	1,510,000	0.203	1,510,000	0.203
28/07/2025	0.212	555.500	6,720,000	0	0.000	3,360,000	0.210	3,360,000	0.210
25/07/2025	0.207	550.500	3,360,000	0	0.000	1,680,000	0.206	1,680,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.