15598 DSSPDRG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15598 DSSPDRG@EC2512A (CALL)

Nominal

0.480 +0.075 (+18.519%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.480	2,827.000	944,500
03/10/2025	0.405	2,770.000	328,500	4,866,000	12.165	128,500	0.392	150,000	0.390
02/10/2025	0.410	2,773.000	364,000	4,844,500	12.111	185,000	0.410	170,000	0.420
30/09/2025	0.400	2,751.000	754,000	4,859,500	12.149	723,000	0.399
29/09/2025	0.360	2,728.000	794,000	5,582,500	13.956	794,000	0.341
26/09/2025	0.305	2,688.000	0	6,376,500	15.941
25/09/2025	0.305	2,686.000	271,000	6,376,500	15.941	32,000	0.295	150,000	0.302
24/09/2025	0.335	2,706.000	255,000	6,258,500	15.646	243,000	0.322
23/09/2025	0.310	2,689.000	901,000	6,501,500	16.254	348,000	0.308	258,000	0.318
22/09/2025	0.280	2,657.000	1,074,000	6,591,500	16.479	643,000	0.267
19/09/2025	0.241	2,618.000	436,000	7,234,500	18.086	436,000	0.240
18/09/2025	0.247	2,620.000	1,369,000	7,670,500	19.176	1,127,000	0.245	163,000	0.239
17/09/2025	0.255	2,626.000	577,500	8,634,500	21.586	170,500	0.260	13,000	0.260
16/09/2025	0.270	2,642.000	2,772,000	8,792,000	21.980	2,631,500	0.263
15/09/2025	0.244	2,611.000	351,000	11,423,500	28.559	31,500	0.243	319,500	0.237
12/09/2025	0.250	2,613.000	390,500	11,135,500	27.839	29,500	0.250
11/09/2025	0.240	2,599.000	1,389,500	11,165,000	27.912	593,500	0.244	775,000	0.246
10/09/2025	0.255	2,615.000	283,000	10,983,500	27.459	217,000	0.241	50,000	0.247
09/09/2025	0.260	2,612.000	2,437,500	11,150,500	27.876	1,648,000	0.258	408,000	0.261
08/09/2025	0.234	2,590.000	25,500,500	12,390,500	30.976	13,272,000	0.223	11,648,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.