15592 CI-CTFJ@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15592 CI-CTFJ@EC2511A (CALL)

Nominal

0.680 +0.010 (+1.493%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.670	14.320	0	0	0.000
26/08/2025	0.730	14.700	0	0	0.000
25/08/2025	0.730	14.670	1,000	0	0.000	1,000	0.750
22/08/2025	0.700	14.580	0	1,000	0.000
21/08/2025	0.690	14.460	0	1,000	0.000
20/08/2025	0.680	14.280	0	1,000	0.000
19/08/2025	0.680	14.280	0	1,000	0.000
18/08/2025	0.700	14.450	0	1,000	0.000
15/08/2025	0.660	14.100	0	1,000	0.000
14/08/2025	0.670	14.350	0	1,000	0.000
13/08/2025	0.660	14.260	0	1,000	0.000
12/08/2025	0.600	13.740	0	1,000	0.000
11/08/2025	0.600	13.700	0	1,000	0.000
08/08/2025	0.630	14.010	0	1,000	0.000
07/08/2025	0.590	13.790	0	1,000	0.000
06/08/2025	0.540	13.390	0	1,000	0.000
05/08/2025	0.510	13.120	0	1,000	0.000
04/08/2025	0.510	13.210	0	1,000	0.000
01/08/2025	0.490	12.880	0	1,000	0.000
31/07/2025	0.490	12.840	0	1,000	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.