15587 UBKUASO@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15587 UBKUASO@EC2509D (CALL)

Nominal

0.216 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.216	71.900	100,000	200,000	0.200			100,000	0.199
19/08/2025	0.255	74.000	0	100,000	0.100
18/08/2025	0.255	73.700	0	100,000	0.100
15/08/2025	0.275	74.800	0	100,000	0.100
14/08/2025	0.275	75.200	0	100,000	0.100
13/08/2025	0.270	74.950	100,000	100,000	0.100	100,000	0.250
12/08/2025	0.219	71.600	200,000	200,000	0.200			200,000	0.237
11/08/2025	0.350	78.900	0	0	0.000
08/08/2025	0.355	79.150	0	0	0.000
07/08/2025	0.365	80.000	0	0	0.000
06/08/2025	0.360	79.900	0	0	0.000
05/08/2025	0.345	79.150	0	0	0.000
04/08/2025	0.305	77.000	0	0	0.000
01/08/2025	0.275	74.600	0	0	0.000
31/07/2025	0.305	77.000	205,000	0	0.000	200,000	0.278
30/07/2025	0.231	72.400	0	200,000	0.200
29/07/2025	0.229	72.100	100,000	200,000	0.200			100,000	0.210
28/07/2025	0.239	72.700	0	100,000	0.100
25/07/2025	0.239	72.500	100,000	100,000	0.100			100,000	0.246
24/07/2025	0.300	76.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.