15584 UBLININ@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15584 UBLININ@EC2510B (CALL)

Nominal

0.035 +0.018 (+105.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.017	18.110	0	1,155,000	1.650
20/08/2025	0.022	18.370	500,000	1,155,000	1.650	250,000	0.022	250,000	0.021
19/08/2025	0.023	18.470	0	1,155,000	1.650
18/08/2025	0.020	18.010	800,000	1,155,000	1.650			800,000	0.023
15/08/2025	0.020	17.980	0	355,000	0.510
14/08/2025	0.022	18.000	2,665,000	355,000	0.510	1,340,000	0.021	1,325,000	0.023
13/08/2025	0.011	17.000	0	370,000	0.530
12/08/2025	0.011	16.680	0	370,000	0.530
11/08/2025	0.011	16.720	20,000	370,000	0.530			20,000	0.013
08/08/2025	0.012	16.450	0	350,000	0.500
07/08/2025	0.012	16.650	30,000	350,000	0.500			30,000	0.012
06/08/2025	0.011	16.440	230,000	320,000	0.460	230,000	0.012
05/08/2025	0.012	16.580	590,000	550,000	0.790	360,000	0.011	230,000	0.013
04/08/2025	0.012	16.380	360,000	680,000	0.970			360,000	0.012
01/08/2025	0.014	16.360	0	320,000	0.460
31/07/2025	0.016	16.660	10,000	320,000	0.460	10,000	0.016
30/07/2025	0.021	17.040	0	330,000	0.470
29/07/2025	0.021	17.000	0	330,000	0.470
28/07/2025	0.021	16.820	5,000	330,000	0.470			5,000	0.025
25/07/2025	0.025	17.040	0	325,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.