15580 HSXIAMI@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15580 HSXIAMI@EC2509D (CALL)

Nominal

0.052 -0.018 (-25.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.070	52.550	11,730,000	61,600,000	41.070
19/08/2025	0.073	52.400	2,610,000	61,600,000	41.070
18/08/2025	0.085	53.050	600,000	61,600,000	41.070
15/08/2025	0.079	52.850	860,000	61,600,000	41.070
14/08/2025	0.085	53.200	30,000	61,600,000	41.070
13/08/2025	0.085	53.250	900,000	61,600,000	41.070
12/08/2025	0.066	51.700	0	61,600,000	41.070
11/08/2025	0.058	50.800	2,230,000	61,600,000	41.070	2,230,000	0.059
08/08/2025	0.063	51.250	1,900,000	63,830,000	42.550
07/08/2025	0.071	51.850	400,000	63,830,000	42.550
06/08/2025	0.103	54.000	0	63,830,000	42.550
05/08/2025	0.106	54.300	520,000	63,830,000	42.550
04/08/2025	0.115	54.550	20,000	63,830,000	42.550
01/08/2025	0.098	53.400	0	63,830,000	42.550
31/07/2025	0.098	53.150	230,000	63,830,000	42.550
30/07/2025	0.120	54.750	0	63,830,000	42.550
29/07/2025	0.127	55.300	2,400,000	63,830,000	42.550	2,250,000	0.120
28/07/2025	0.155	56.800	190,000	66,080,000	44.050
25/07/2025	0.166	57.400	0	66,080,000	44.050
24/07/2025	0.184	58.450	10,000	66,080,000	44.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 16:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.