15574 SGHAESH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15574 SGHAESH@EC2509A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.014	25.420	0	80,000	0.114
21/08/2025	0.014	25.480	0	80,000	0.114
20/08/2025	0.014	25.100	0	80,000	0.114
19/08/2025	0.014	25.300	0	80,000	0.114
18/08/2025	0.014	25.440	0	80,000	0.114
15/08/2025	0.014	25.380	0	80,000	0.114
14/08/2025	0.014	25.520	0	80,000	0.114
13/08/2025	0.014	25.560	0	80,000	0.114
12/08/2025	0.014	25.380	0	80,000	0.114
11/08/2025	0.014	24.960	0	80,000	0.114
08/08/2025	0.014	24.860	0	80,000	0.114
07/08/2025	0.014	24.880	0	80,000	0.114
06/08/2025	0.014	24.900	0	80,000	0.114
05/08/2025	0.014	24.560	0	80,000	0.114
04/08/2025	0.014	24.300	0	80,000	0.114
01/08/2025	0.014	24.300	0	80,000	0.114
31/07/2025	0.014	24.700	30,000	80,000	0.114			30,000	0.015
30/07/2025	0.019	25.550	0	50,000	0.071
29/07/2025	0.019	25.650	0	50,000	0.071
28/07/2025	0.022	25.800	0	50,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 15:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.