15571 JP-BYD @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15571 JP-BYD @EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.010	95.200	0	52,870,000	26.435
19/11/2025	0.010	96.050	0	52,870,000	26.435
18/11/2025	0.010	96.900	0	52,870,000	26.435
17/11/2025	0.010	100.700	0	52,870,000	26.435
14/11/2025	0.010	100.600	0	52,870,000	26.435
13/11/2025	0.010	102.800	0	52,870,000	26.435
12/11/2025	0.010	100.500	0	52,870,000	26.435
11/11/2025	0.010	101.300	0	52,870,000	26.435
10/11/2025	0.011	101.800	310,000	52,870,000	26.435
07/11/2025	0.010	97.900	800,000	52,870,000	26.435
06/11/2025	0.010	97.650	0	52,870,000	26.435
05/11/2025	0.010	95.400	0	52,870,000	26.435
04/11/2025	0.010	97.100	1,000,000	52,870,000	26.435
03/11/2025	0.010	99.100	20,000	52,870,000	26.435
31/10/2025	0.011	100.600	2,505,000	52,870,000	26.435			515,000	0.011
30/10/2025	0.014	104.200	2,765,000	52,355,000	26.178	860,000	0.014	1,690,000	0.016
28/10/2025	0.015	104.800	1,170,000	51,525,000	25.762	700,000	0.015	350,000	0.015
27/10/2025	0.016	105.700	1,430,000	51,875,000	25.938	630,000	0.017	800,000	0.017
24/10/2025	0.015	104.000	525,000	51,705,000	25.852	525,000	0.015
23/10/2025	0.015	103.900	4,135,000	52,230,000	26.115	3,450,000	0.014	30,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.