Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15570 JPALIBA@EC2603A (CALL)
Nominal 
0.043 +0.004 (+10.256%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.039 | 115.700 | 5,210,000 | 34,760,000 | 17.380 | 230,000 | 0.041 | 4,980,000 | 0.040 |
| 20/08/2025 | 0.042 | 117.500 | 13,110,000 | 30,010,000 | 15.005 | 2,290,000 | 0.040 | 9,080,000 | 0.040 |
| 19/08/2025 | 0.045 | 118.300 | 4,700,000 | 23,220,000 | 11.610 | 2,770,000 | 0.046 | 1,530,000 | 0.044 |
| 18/08/2025 | 0.047 | 118.600 | 4,410,000 | 24,460,000 | 12.230 | 2,740,000 | 0.048 | 1,120,000 | 0.048 |
| 15/08/2025 | 0.045 | 118.100 | 18,420,000 | 26,080,000 | 13.040 | 2,230,000 | 0.046 | 15,210,000 | 0.046 |
| 14/08/2025 | 0.054 | 121.800 | 9,280,000 | 13,100,000 | 6.550 | 7,220,000 | 0.055 | 2,060,000 | 0.056 |
| 13/08/2025 | 0.058 | 123.700 | 7,770,000 | 18,260,000 | 9.130 | 6,790,000 | 0.051 | 760,000 | 0.053 |
| 12/08/2025 | 0.043 | 116.600 | 1,770,000 | 24,290,000 | 12.145 | 280,000 | 0.043 | 1,330,000 | 0.043 |
| 11/08/2025 | 0.047 | 118.500 | 1,820,000 | 23,240,000 | 11.620 | 1,490,000 | 0.047 | 330,000 | 0.047 |
| 08/08/2025 | 0.043 | 116.300 | 1,580,000 | 24,400,000 | 12.200 | 130,000 | 0.045 | 1,440,000 | 0.043 |
| 07/08/2025 | 0.049 | 119.200 | 4,890,000 | 23,090,000 | 11.545 | 4,890,000 | 0.048 | ||
| 06/08/2025 | 0.046 | 116.700 | 7,290,000 | 27,980,000 | 13.990 | 1,310,000 | 0.046 | 5,130,000 | 0.047 |
| 05/08/2025 | 0.044 | 116.000 | 1,280,000 | 24,160,000 | 12.080 | 490,000 | 0.042 | 790,000 | 0.042 |
| 04/08/2025 | 0.045 | 116.200 | 7,590,000 | 23,860,000 | 11.930 | 3,640,000 | 0.043 | 3,490,000 | 0.044 |
| 01/08/2025 | 0.046 | 116.900 | 26,740,000 | 24,010,000 | 12.005 | 10,140,000 | 0.050 | 15,830,000 | 0.050 |
| 31/07/2025 | 0.047 | 115.700 | 22,050,000 | 18,320,000 | 9.160 | 11,050,000 | 0.047 | 10,780,000 | 0.046 |
| 30/07/2025 | 0.049 | 117.100 | 994,510,000 | 18,590,000 | 9.295 | 495,800,000 | 0.053 | 497,820,000 | 0.053 |
| 29/07/2025 | 0.056 | 120.700 | 10,120,000 | 16,570,000 | 8.285 | 3,600,000 | 0.054 | 5,540,000 | 0.054 |
| 28/07/2025 | 0.057 | 120.600 | 12,430,000 | 14,630,000 | 7.315 | 5,770,000 | 0.057 | 5,710,000 | 0.057 |
| 25/07/2025 | 0.052 | 118.000 | 7,900,000 | 14,690,000 | 7.345 | 3,520,000 | 0.052 | 4,090,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |