Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15569 JPSANDS@EC2509A (CALL)
Nominal 
0.073 -0.002 (-2.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.075 | 20.280 | 5,100,000 | 204,000 | 0.291 | 2,550,000 | 0.064 | 2,550,000 | 0.064 |
| 19/08/2025 | 0.066 | 19.950 | 4,728,000 | 204,000 | 0.291 | 2,358,000 | 0.068 | 2,370,000 | 0.070 |
| 18/08/2025 | 0.076 | 19.980 | 9,410,000 | 192,000 | 0.274 | 4,668,000 | 0.085 | 4,678,000 | 0.083 |
| 15/08/2025 | 0.079 | 19.950 | 4,418,000 | 182,000 | 0.260 | 2,174,000 | 0.085 | 2,144,000 | 0.085 |
| 14/08/2025 | 0.109 | 20.440 | 2,882,000 | 212,000 | 0.303 | 1,428,000 | 0.119 | 1,434,000 | 0.119 |
| 13/08/2025 | 0.101 | 20.240 | 5,126,000 | 206,000 | 0.294 | 2,572,000 | 0.094 | 2,466,000 | 0.091 |
| 12/08/2025 | 0.112 | 20.360 | 9,374,000 | 312,000 | 0.446 | 4,468,000 | 0.103 | 4,482,000 | 0.101 |
| 11/08/2025 | 0.090 | 19.870 | 15,380,000 | 298,000 | 0.426 | 7,590,000 | 0.091 | 7,640,000 | 0.091 |
| 08/08/2025 | 0.108 | 20.120 | 5,966,000 | 248,000 | 0.354 | 2,960,000 | 0.112 | 3,006,000 | 0.112 |
| 07/08/2025 | 0.138 | 20.540 | 4,580,000 | 202,000 | 0.289 | 2,262,000 | 0.132 | 2,138,000 | 0.132 |
| 06/08/2025 | 0.086 | 19.560 | 0 | 326,000 | 0.466 | ||||
| 05/08/2025 | 0.104 | 19.730 | 222,000 | 326,000 | 0.466 | 112,000 | 0.106 | 50,000 | 0.104 |
| 04/08/2025 | 0.080 | 19.230 | 220,000 | 388,000 | 0.554 | 120,000 | 0.073 | 100,000 | 0.071 |
| 01/08/2025 | 0.073 | 18.880 | 164,000 | 408,000 | 0.583 | 82,000 | 0.078 | 82,000 | 0.078 |
| 31/07/2025 | 0.080 | 19.040 | 276,000 | 408,000 | 0.583 | 162,000 | 0.079 | 114,000 | 0.078 |
| 30/07/2025 | 0.067 | 18.720 | 376,000 | 456,000 | 0.651 | 118,000 | 0.072 | 208,000 | 0.071 |
| 29/07/2025 | 0.092 | 19.200 | 2,342,000 | 366,000 | 0.523 | 1,832,000 | 0.068 | 348,000 | 0.083 |
| 28/07/2025 | 0.078 | 18.800 | 2,570,000 | 1,850,000 | 2.643 | 400,000 | 0.087 | 1,838,000 | 0.084 |
| 25/07/2025 | 0.070 | 18.480 | 4,294,000 | 412,000 | 0.589 | 2,460,000 | 0.076 | 1,494,000 | 0.077 |
| 24/07/2025 | 0.079 | 18.680 | 68,886,000 | 1,378,000 | 1.969 | 34,206,000 | 0.085 | 34,338,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |