Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15562 UB-HKEX@EC2512B (CALL)
Nominal 
0.176 -0.012 (-6.383%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.188 | 451.200 | 2,660,000 | 7,360,000 | 4.910 | 1,960,000 | 0.184 | 490,000 | 0.184 |
| 30/09/2025 | 0.156 | 442.000 | 910,000 | 8,830,000 | 5.890 | 210,000 | 0.149 | 700,000 | 0.149 |
| 29/09/2025 | 0.159 | 442.200 | 1,390,000 | 8,340,000 | 5.560 | 830,000 | 0.156 | 530,000 | 0.153 |
| 26/09/2025 | 0.131 | 430.200 | 1,400,000 | 8,640,000 | 5.760 | 630,000 | 0.137 | 740,000 | 0.136 |
| 25/09/2025 | 0.146 | 435.600 | 1,630,000 | 8,530,000 | 5.690 | 640,000 | 0.147 | 940,000 | 0.146 |
| 24/09/2025 | 0.152 | 438.200 | 1,400,000 | 8,230,000 | 5.490 | 460,000 | 0.142 | 840,000 | 0.146 |
| 23/09/2025 | 0.146 | 437.400 | 1,460,000 | 7,850,000 | 5.230 | 360,000 | 0.147 | 1,010,000 | 0.143 |
| 22/09/2025 | 0.163 | 442.600 | 930,000 | 7,200,000 | 4.800 | 460,000 | 0.163 | 470,000 | 0.161 |
| 19/09/2025 | 0.172 | 445.000 | 2,260,000 | 7,190,000 | 4.790 | 810,000 | 0.176 | 1,350,000 | 0.175 |
| 18/09/2025 | 0.181 | 444.000 | 3,570,000 | 6,650,000 | 4.430 | 1,240,000 | 0.200 | 2,050,000 | 0.200 |
| 17/09/2025 | 0.236 | 458.000 | 5,230,000 | 5,840,000 | 3.890 | 4,000,000 | 0.223 | 1,100,000 | 0.229 |
| 16/09/2025 | 0.199 | 451.800 | 2,700,000 | 8,740,000 | 5.830 | 1,490,000 | 0.203 | 1,010,000 | 0.201 |
| 15/09/2025 | 0.198 | 449.400 | 5,500,000 | 9,220,000 | 6.150 | 2,160,000 | 0.197 | 2,560,000 | 0.196 |
| 12/09/2025 | 0.197 | 448.400 | 6,290,000 | 8,820,000 | 5.880 | 2,170,000 | 0.198 | 3,690,000 | 0.203 |
| 11/09/2025 | 0.180 | 444.000 | 3,960,000 | 7,300,000 | 4.870 | 1,460,000 | 0.175 | 1,900,000 | 0.174 |
| 10/09/2025 | 0.185 | 444.600 | 5,170,000 | 6,860,000 | 4.570 | 2,830,000 | 0.192 | 1,670,000 | 0.191 |
| 09/09/2025 | 0.162 | 438.600 | 8,040,000 | 8,020,000 | 5.350 | 3,730,000 | 0.172 | 3,960,000 | 0.170 |
| 08/09/2025 | 0.156 | 436.200 | 5,860,000 | 7,790,000 | 5.190 | 2,670,000 | 0.158 | 2,960,000 | 0.160 |
| 05/09/2025 | 0.168 | 435.600 | 10,330,000 | 7,500,000 | 5.000 | 4,890,000 | 0.158 | 4,810,000 | 0.158 |
| 04/09/2025 | 0.157 | 432.200 | 11,850,000 | 7,580,000 | 5.050 | 5,430,000 | 0.164 | 5,810,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |