15558 CIFEIHE@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15558 CIFEIHE@EC2602A (CALL)

Nominal

0.050 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.050	4.570	800,000	6,690,000	11.150	400,000	0.050	400,000	0.051
20/08/2025	0.051	4.560	0	6,690,000	11.150
19/08/2025	0.051	4.590	300,000	6,690,000	11.150	150,000	0.051	150,000	0.053
18/08/2025	0.051	4.570	0	6,690,000	11.150
15/08/2025	0.050	4.550	200,000	6,690,000	11.150	200,000	0.050
14/08/2025	0.052	4.560	20,000	6,890,000	11.480			20,000	0.053
13/08/2025	0.054	4.640	1,300,000	6,870,000	11.450	1,150,000	0.053	150,000	0.054
12/08/2025	0.054	4.620	0	7,870,000	13.120
11/08/2025	0.054	4.590	0	7,870,000	13.120
08/08/2025	0.054	4.560	0	7,870,000	13.120
07/08/2025	0.056	4.600	0	7,870,000	13.120
06/08/2025	0.056	4.590	0	7,870,000	13.120
05/08/2025	0.056	4.620	0	7,870,000	13.120
04/08/2025	0.056	4.600	8,000,000	7,870,000	13.120	8,000,000	0.055
01/08/2025	0.055	4.580	120,000	15,870,000	26.450	120,000	0.055
31/07/2025	0.059	4.670	2,250,000	15,990,000	26.650	1,490,000	0.060	760,000	0.063
30/07/2025	0.064	4.770	3,440,000	16,720,000	27.870	1,720,000	0.064	1,700,000	0.065
29/07/2025	0.063	4.710	6,280,000	16,740,000	27.900	2,980,000	0.064	3,300,000	0.065
28/07/2025	0.062	4.690	510,000	16,420,000	27.370	100,000	0.066	410,000	0.064
25/07/2025	0.065	4.720	1,350,000	16,110,000	26.850	600,000	0.067	750,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 14:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.