15556 CT-HSI @EP2509B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15556 CT-HSI @EP2509B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.010	25,165.940	0	4,910,000	4.910
19/08/2025	0.010	25,122.900	0	4,910,000	4.910
18/08/2025	0.010	25,176.850	0	4,910,000	4.910
15/08/2025	0.010	25,270.070	0	4,910,000	4.910
14/08/2025	0.010	25,519.320	0	4,910,000	4.910
13/08/2025	0.010	25,613.670	0	4,910,000	4.910
12/08/2025	0.010	24,969.680	0	4,910,000	4.910
11/08/2025	0.010	24,906.810	0	4,910,000	4.910
08/08/2025	0.010	24,858.820	0	4,910,000	4.910
07/08/2025	0.010	25,081.630	0	4,910,000	4.910
06/08/2025	0.010	24,910.630	0	4,910,000	4.910
05/08/2025	0.010	24,902.530	840,000	4,910,000	4.910
04/08/2025	0.011	24,733.450	300,000	4,910,000	4.910
01/08/2025	0.012	24,507.810	590,000	4,910,000	4.910
31/07/2025	0.011	24,773.330	7,760,000	4,910,000	4.910	7,010,000	0.010
30/07/2025	0.010	25,176.930	0	11,920,000	11.920
29/07/2025	0.010	25,524.450	7,480,000	11,920,000	11.920	2,000,000	0.010
28/07/2025	0.010	25,562.130	1,480,000	13,920,000	13.920	1,370,000	0.010
25/07/2025	0.011	25,388.350	2,060,000	15,290,000	15.290	1,400,000	0.011
24/07/2025	0.011	25,667.180	3,000,000	16,690,000	16.690	870,000	0.011	1,930,000	0.011

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.