15541 DSSPDRG@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15541 DSSPDRG@EP2510A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.016	2,401.000	0
21/08/2025	0.016	2,403.000	20,000	4,088,000	10.220	20,000	0.016
20/08/2025	0.018	2,393.000	2,500	4,108,000	10.270	2,500	0.019
19/08/2025	0.016	2,396.000	0	4,110,500	10.276
18/08/2025	0.016	2,414.000	0	4,110,500	10.276
15/08/2025	0.017	2,410.000	450,000	4,110,500	10.276	450,000	0.017
14/08/2025	0.016	2,420.000	0	4,560,500	11.401
13/08/2025	0.016	2,426.000	0	4,560,500	11.401
12/08/2025	0.016	2,425.000	2,500	4,560,500	11.401	2,500	0.016
11/08/2025	0.016	2,429.000	0	4,563,000	11.407
08/08/2025	0.014	2,460.000	0	4,563,000	11.407
07/08/2025	0.015	2,455.000	0	4,563,000	11.407
06/08/2025	0.017	2,438.000	0	4,563,000	11.407
05/08/2025	0.018	2,438.000	0	4,563,000	11.407
04/08/2025	0.020	2,428.000	0	4,563,000	11.407
01/08/2025	0.029	2,378.000	0	4,563,000	11.407
31/07/2025	0.027	2,390.000	0	4,563,000	11.407
30/07/2025	0.025	2,407.000	0	4,563,000	11.407
29/07/2025	0.026	2,400.000	0	4,563,000	11.407
28/07/2025	0.024	2,411.000	11,500	4,563,000	11.407	1,500	0.023	10,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.