Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15536 BI-BYD @EC2509B (CALL)
Nominal 
0.010 -0.005 (-33.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.015 | 111.400 | 0 | 3,505,000 | 5.007 | ||||
| 20/08/2025 | 0.025 | 113.400 | 0 | 3,505,000 | 5.007 | ||||
| 19/08/2025 | 0.030 | 114.000 | 0 | 3,505,000 | 5.007 | ||||
| 18/08/2025 | 0.030 | 113.700 | 0 | 3,505,000 | 5.007 | ||||
| 15/08/2025 | 0.030 | 112.800 | 0 | 3,505,000 | 5.007 | ||||
| 14/08/2025 | 0.030 | 113.800 | 0 | 3,505,000 | 5.007 | ||||
| 13/08/2025 | 0.030 | 115.000 | 0 | 3,505,000 | 5.007 | ||||
| 12/08/2025 | 0.031 | 111.300 | 0 | 3,505,000 | 5.007 | ||||
| 11/08/2025 | 0.031 | 111.500 | 0 | 3,505,000 | 5.007 | ||||
| 08/08/2025 | 0.031 | 111.200 | 0 | 3,505,000 | 5.007 | ||||
| 07/08/2025 | 0.031 | 112.800 | 0 | 3,505,000 | 5.007 | ||||
| 06/08/2025 | 0.031 | 111.600 | 0 | 3,505,000 | 5.007 | ||||
| 05/08/2025 | 0.031 | 112.100 | 0 | 3,505,000 | 5.007 | ||||
| 04/08/2025 | 0.031 | 114.500 | 0 | 3,505,000 | 5.007 | ||||
| 01/08/2025 | 0.031 | 116.200 | 0 | 3,505,000 | 5.007 | ||||
| 31/07/2025 | 0.031 | 115.400 | 0 | 3,505,000 | 5.007 | ||||
| 30/07/2025 | 0.044 | 120.900 | 0 | 3,505,000 | 5.007 | ||||
| 29/07/2025 | 0.060 | 128.300 | 0 | 3,505,000 | 5.007 | ||||
| 28/07/2025 | 0.060 | 128.100 | 1,295,000 | 3,505,000 | 5.007 | 645,000 | 0.057 | 650,000 | 0.059 |
| 25/07/2025 | 0.066 | 129.600 | 200,000 | 3,500,000 | 5.000 | 200,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |