15531 BITENCT@EC2509F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15531 BITENCT@EC2509F (CALL)

Nominal

0.016 +0.004 (+33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.016	600.000	8,580,000
21/08/2025	0.012	593.000	950,000	26,770,000	38.243
20/08/2025	0.013	590.500	2,330,000	26,770,000	38.243
19/08/2025	0.018	592.500	1,000,000	26,770,000	38.243
18/08/2025	0.019	587.000	3,160,000	26,770,000	38.243
15/08/2025	0.021	592.000	2,390,000	26,770,000	38.243	280,000	0.022
14/08/2025	0.021	590.000	16,670,000	27,050,000	38.643	800,000	0.024	800,000	0.029
13/08/2025	0.024	586.000	4,830,000	27,050,000	38.643	500,000	0.023
12/08/2025	0.012	559.500	480,000	27,550,000	39.357
11/08/2025	0.014	561.000	530,000	27,550,000	39.357
08/08/2025	0.015	561.000	190,000	27,550,000	39.357
07/08/2025	0.021	567.000	1,360,000	27,550,000	39.357
06/08/2025	0.024	568.500	690,000	27,550,000	39.357
05/08/2025	0.017	559.000	300,000	27,550,000	39.357
04/08/2025	0.014	550.000	70,000	27,550,000	39.357
01/08/2025	0.012	535.000	1,520,000	27,550,000	39.357
31/07/2025	0.018	550.000	1,610,000	27,550,000	39.357	500,000	0.019
30/07/2025	0.019	549.000	1,390,000	28,050,000	40.071	490,000	0.025
29/07/2025	0.029	555.000	1,940,000	28,540,000	40.771
28/07/2025	0.029	555.500	200,000	28,540,000	40.771

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.