15526 HU-WUXI@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15526 HU-WUXI@EP2511A (PUT)

Nominal

0.011 -0.003 (-21.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.014	35.960	0	200,000	0.500
17/10/2025	0.016	35.160	15,000	200,000	0.500	15,000	0.015
16/10/2025	0.011	36.660	0	215,000	0.538
15/10/2025	0.011	35.940	0	215,000	0.538
14/10/2025	0.012	34.660	150,000	215,000	0.538	150,000	0.011
13/10/2025	0.010	36.060	0	365,000	0.912
10/10/2025	0.010	37.860	0	365,000	0.912
09/10/2025	0.010	40.960	0	365,000	0.912
08/10/2025	0.010	42.000	0	365,000	0.912
06/10/2025	0.010	42.000	0	365,000	0.912
03/10/2025	0.010	42.180	0	365,000	0.912
02/10/2025	0.010	42.080	0	365,000	0.912
30/09/2025	0.010	40.980	0	365,000	0.912
29/09/2025	0.010	39.600	0	365,000	0.912
26/09/2025	0.010	39.060	0	365,000	0.912
25/09/2025	0.010	40.000	0	365,000	0.912
24/09/2025	0.011	39.960	0	365,000	0.912
23/09/2025	0.012	39.500	0	365,000	0.912
22/09/2025	0.013	40.080	0	365,000	0.912
19/09/2025	0.014	37.780	0	365,000	0.912

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.