15515 CTMTUAN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15515 CTMTUAN@EC2510A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.012	106.100	0	340,000	0.230
02/10/2025	0.012	105.800	0	340,000	0.230
30/09/2025	0.012	104.500	0	340,000	0.230
29/09/2025	0.012	102.800	0	340,000	0.230
26/09/2025	0.012	100.600	0	340,000	0.230
25/09/2025	0.012	102.300	0	340,000	0.230
24/09/2025	0.012	102.200	0	340,000	0.230
23/09/2025	0.012	101.000	0	340,000	0.230
22/09/2025	0.012	103.900	0	340,000	0.230
19/09/2025	0.012	106.300	0	340,000	0.230
18/09/2025	0.012	105.500	0	340,000	0.230
17/09/2025	0.012	105.200	0	340,000	0.230
16/09/2025	0.012	100.300	0	340,000	0.230
15/09/2025	0.012	97.350	0	340,000	0.230
12/09/2025	0.012	96.550	0	340,000	0.230
11/09/2025	0.012	96.550	0	340,000	0.230
10/09/2025	0.012	101.700	0	340,000	0.230
09/09/2025	0.012	99.650	0	340,000	0.230
08/09/2025	0.012	102.000	0	340,000	0.230
05/09/2025	0.012	103.000	0	340,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 09:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.