Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15501 UB-HSI @EC2509C (CALL)
Nominal 
0.015 -0.003 (-16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.018 | 25,165.940 | 20,940,000 | 20,960,000 | 6.990 | 9,130,000 | 0.016 | 10,110,000 | 0.015 |
| 19/08/2025 | 0.018 | 25,122.900 | 14,810,000 | 19,980,000 | 6.660 | 8,880,000 | 0.020 | 4,780,000 | 0.019 |
| 18/08/2025 | 0.022 | 25,176.850 | 14,980,000 | 24,080,000 | 8.030 | 5,010,000 | 0.024 | 9,970,000 | 0.023 |
| 15/08/2025 | 0.023 | 25,270.070 | 10,890,000 | 19,120,000 | 6.370 | 2,780,000 | 0.024 | 7,190,000 | 0.023 |
| 14/08/2025 | 0.032 | 25,519.320 | 13,280,000 | 14,710,000 | 4.900 | 6,310,000 | 0.036 | 6,040,000 | 0.036 |
| 13/08/2025 | 0.036 | 25,613.670 | 62,650,000 | 14,980,000 | 4.990 | 35,440,000 | 0.026 | 26,100,000 | 0.026 |
| 12/08/2025 | 0.019 | 24,969.680 | 13,420,000 | 24,320,000 | 8.110 | 5,120,000 | 0.020 | 7,940,000 | 0.019 |
| 11/08/2025 | 0.021 | 24,906.810 | 9,220,000 | 21,500,000 | 7.170 | 4,400,000 | 0.021 | 4,500,000 | 0.020 |
| 08/08/2025 | 0.021 | 24,858.820 | 8,420,000 | 21,400,000 | 7.130 | 5,210,000 | 0.024 | 3,160,000 | 0.022 |
| 07/08/2025 | 0.026 | 25,081.630 | 24,620,000 | 23,450,000 | 7.820 | 14,680,000 | 0.025 | 9,940,000 | 0.024 |
| 06/08/2025 | 0.024 | 24,910.630 | 9,220,000 | 28,190,000 | 9.400 | 6,670,000 | 0.024 | 2,040,000 | 0.024 |
| 05/08/2025 | 0.025 | 24,902.530 | 15,420,000 | 32,820,000 | 10.940 | 13,350,000 | 0.025 | 1,940,000 | 0.023 |
| 04/08/2025 | 0.024 | 24,733.450 | 22,890,000 | 44,230,000 | 14.740 | 14,360,000 | 0.023 | 6,980,000 | 0.022 |
| 01/08/2025 | 0.023 | 24,507.810 | 83,590,000 | 51,610,000 | 17.200 | 47,620,000 | 0.028 | 32,050,000 | 0.026 |
| 31/07/2025 | 0.030 | 24,773.330 | 4,592,160,000 | 67,180,000 | 22.390 | 2,264,670,000 | 0.034 | 2,313,980,000 | 0.034 |
| 30/07/2025 | 0.042 | 25,176.930 | 4,073,340,000 | 17,870,000 | 5.960 | 2,038,190,000 | 0.050 | 2,033,580,000 | 0.050 |
| 29/07/2025 | 0.056 | 25,524.450 | 25,480,000 | 22,480,000 | 7.490 | 11,930,000 | 0.053 | 13,110,000 | 0.053 |
| 28/07/2025 | 0.061 | 25,562.130 | 3,425,680,000 | 21,300,000 | 7.100 | 1,708,300,000 | 0.059 | 1,706,130,000 | 0.059 |
| 25/07/2025 | 0.056 | 25,388.350 | 3,207,210,000 | 23,470,000 | 7.820 | 1,593,810,000 | 0.064 | 1,613,030,000 | 0.064 |
| 24/07/2025 | 0.070 | 25,667.180 | 2,220,880,000 | 4,250,000 | 1.420 | 1,115,300,000 | 0.070 | 1,102,020,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |