15499 BI-AAC @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15499 BI-AAC @EC2512B (CALL)

Nominal

0.045 +0.007 (+18.421%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.038	43.720	6,305,000	1,862,500	2.661	2,302,500	0.072	4,002,500	0.057
20/08/2025	0.084	50.350	5,365,000	162,500	0.232	2,682,500	0.073	2,682,500	0.073
19/08/2025	0.072	48.880	2,635,000	162,500	0.232	1,317,500	0.075	1,317,500	0.076
18/08/2025	0.085	50.150	6,430,000	162,500	0.232	2,940,000	0.077	2,940,000	0.076
15/08/2025	0.062	47.300	2,800,000	162,500	0.232	2,800,000	0.058
14/08/2025	0.052	45.560	2,800,000	2,962,500	4.232			2,800,000	0.052
13/08/2025	0.057	46.500	2,520,000	162,500	0.232	2,520,000	0.058
12/08/2025	0.047	44.480	55,000	2,682,500	3.832	55,000	0.045
11/08/2025	0.044	44.100	0	2,737,500	3.911
08/08/2025	0.040	42.640	0	2,737,500	3.911
07/08/2025	0.047	43.920	350,000	2,737,500	3.911	300,000	0.055	50,000	0.053
06/08/2025	0.042	43.000	7,350,000	2,987,500	4.268	6,800,000	0.042	550,000	0.043
05/08/2025	0.034	41.400	3,785,000	9,237,500	13.196	1,892,500	0.035	1,892,500	0.035
04/08/2025	0.030	40.420	0	9,237,500	13.196
01/08/2025	0.030	39.900	100,000	9,237,500	13.196	100,000	0.031
31/07/2025	0.031	39.950	0	9,337,500	13.339
30/07/2025	0.035	40.950	2,000,000	9,337,500	13.339			2,000,000	0.035
29/07/2025	0.042	42.400	0	7,337,500	10.482
28/07/2025	0.035	40.850	1,000,000	7,337,500	10.482			1,000,000	0.035
25/07/2025	0.034	40.200	0	6,337,500	9.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 16:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.