Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15495 BIALIBA@EC2510C (CALL)
Nominal 
0.170 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.170 | 183.100 | 0 | 2,325,000 | 3.321 | ||||
| 30/09/2025 | 0.170 | 177.000 | 0 | 2,325,000 | 3.321 | ||||
| 29/09/2025 | 0.170 | 173.400 | 0 | 2,325,000 | 3.321 | ||||
| 26/09/2025 | 0.170 | 166.500 | 675,000 | 2,325,000 | 3.321 | 200,000 | 0.233 | ||
| 25/09/2025 | 0.255 | 172.000 | 1,295,000 | 2,525,000 | 3.607 | 455,000 | 0.302 | ||
| 24/09/2025 | 0.320 | 174.000 | 4,700,000 | 2,980,000 | 4.257 | 85,000 | 0.239 | 10,000 | 0.221 |
| 23/09/2025 | 0.076 | 159.400 | 2,170,000 | 3,055,000 | 4.364 | 15,000 | 0.067 | ||
| 22/09/2025 | 0.080 | 159.200 | 1,625,000 | 3,070,000 | 4.386 | 175,000 | 0.081 | 800,000 | 0.099 |
| 19/09/2025 | 0.094 | 159.100 | 1,035,000 | 2,445,000 | 3.493 | 145,000 | 0.091 | ||
| 18/09/2025 | 0.093 | 158.400 | 4,465,000 | 2,590,000 | 3.700 | 115,000 | 0.138 | ||
| 17/09/2025 | 0.140 | 161.600 | 2,615,000 | 2,705,000 | 3.864 | 125,000 | 0.135 | ||
| 16/09/2025 | 0.072 | 153.500 | 290,000 | 2,830,000 | 4.043 | ||||
| 15/09/2025 | 0.095 | 154.600 | 100,000 | 2,830,000 | 4.043 | 50,000 | 0.108 | ||
| 12/09/2025 | 0.072 | 151.100 | 300,000 | 2,780,000 | 3.971 | 200,000 | 0.086 | ||
| 11/09/2025 | 0.034 | 143.300 | 170,000 | 2,580,000 | 3.686 | 170,000 | 0.034 | ||
| 10/09/2025 | 0.028 | 142.800 | 0 | 2,750,000 | 3.929 | ||||
| 09/09/2025 | 0.028 | 141.900 | 770,000 | 2,750,000 | 3.929 | 425,000 | 0.027 | ||
| 08/09/2025 | 0.018 | 137.300 | 400,000 | 3,175,000 | 4.536 | 400,000 | 0.022 | ||
| 05/09/2025 | 0.015 | 131.800 | 90,000 | 3,575,000 | 5.107 | 90,000 | 0.015 | ||
| 04/09/2025 | 0.013 | 129.800 | 35,000 | 3,665,000 | 5.236 | 25,000 | 0.013 | 10,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |