15494 MB-SBPH@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15494 MB-SBPH@EC2602A (CALL)

Nominal

0.600 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.600	6.960	1,000	301,000	0.755			1,000	0.600
18/11/2025	0.610	6.980	0	300,000	0.753
17/11/2025	0.690	7.120	0	300,000	0.753
14/11/2025	0.810	7.340	100,000	300,000	0.753	50,000	0.850	50,000	0.780
13/11/2025	0.800	7.370	124,000	300,000	0.753	62,000	0.767	62,000	0.825
12/11/2025	0.610	6.920	0	300,000	0.753
11/11/2025	0.600	6.870	0	300,000	0.753
10/11/2025	0.640	6.960	3,000	300,000	0.753	3,000	0.600
07/11/2025	0.620	6.840	0	303,000	0.760
06/11/2025	0.700	7.010	22,000	303,000	0.760	18,000	0.653	4,000	0.673
05/11/2025	0.700	6.990	0	317,000	0.795
04/11/2025	0.700	6.970	33,000	317,000	0.795	10,000	0.750	23,000	0.767
03/11/2025	0.780	7.120	26,000	304,000	0.763	6,000	0.780	20,000	0.785
31/10/2025	0.750	7.070	0	290,000	0.728
30/10/2025	0.680	6.870	0	290,000	0.728
28/10/2025	0.770	7.040	0	290,000	0.728
27/10/2025	0.810	7.090	0	290,000	0.728
24/10/2025	0.770	6.960	30,000	290,000	0.728			30,000	0.800
23/10/2025	0.780	7.000	0	260,000	0.652
22/10/2025	0.880	7.200	50,000	260,000	0.652			50,000	0.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.