Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15491 DSXIAMI@EC2512A (CALL)
Nominal 
0.051 +0.007 (+15.909%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.044 | 51.350 | 870,000 | 14,230,000 | 20.329 | 110,000 | 0.047 | 650,000 | 0.046 |
| 20/08/2025 | 0.052 | 52.550 | 14,410,000 | 13,690,000 | 19.557 | 7,250,000 | 0.052 | 5,580,000 | 0.051 |
| 19/08/2025 | 0.052 | 52.400 | 214,200,000 | 15,360,000 | 21.943 | 103,750,000 | 0.054 | 107,870,000 | 0.054 |
| 18/08/2025 | 0.058 | 53.050 | 230,810,000 | 11,240,000 | 16.057 | 112,870,000 | 0.057 | 112,320,000 | 0.057 |
| 15/08/2025 | 0.056 | 52.850 | 205,700,000 | 11,790,000 | 16.843 | 101,920,000 | 0.056 | 103,540,000 | 0.056 |
| 14/08/2025 | 0.057 | 53.200 | 12,630,000 | 10,170,000 | 14.529 | 7,220,000 | 0.059 | 4,390,000 | 0.059 |
| 13/08/2025 | 0.059 | 53.250 | 216,770,000 | 13,000,000 | 18.571 | 110,770,000 | 0.052 | 105,980,000 | 0.051 |
| 12/08/2025 | 0.051 | 51.700 | 247,800,000 | 17,790,000 | 25.414 | 121,570,000 | 0.043 | 126,210,000 | 0.043 |
| 11/08/2025 | 0.044 | 50.800 | 248,570,000 | 13,150,000 | 18.786 | 123,240,000 | 0.047 | 124,560,000 | 0.047 |
| 08/08/2025 | 0.049 | 51.250 | 204,600,000 | 11,830,000 | 16.900 | 101,110,000 | 0.052 | 103,440,000 | 0.052 |
| 07/08/2025 | 0.053 | 51.850 | 228,570,000 | 9,500,000 | 13.571 | 111,440,000 | 0.058 | 116,340,000 | 0.058 |
| 06/08/2025 | 0.072 | 54.000 | 162,390,000 | 4,600,000 | 6.571 | 81,300,000 | 0.073 | 80,980,000 | 0.073 |
| 05/08/2025 | 0.075 | 54.300 | 125,680,000 | 4,920,000 | 7.029 | 62,760,000 | 0.081 | 62,230,000 | 0.081 |
| 04/08/2025 | 0.079 | 54.550 | 167,010,000 | 5,450,000 | 7.786 | 83,170,000 | 0.079 | 83,710,000 | 0.079 |
| 01/08/2025 | 0.072 | 53.400 | 168,210,000 | 4,910,000 | 7.014 | 85,120,000 | 0.071 | 82,990,000 | 0.071 |
| 31/07/2025 | 0.072 | 53.150 | 168,860,000 | 7,040,000 | 10.057 | 83,030,000 | 0.076 | 85,470,000 | 0.076 |
| 30/07/2025 | 0.085 | 54.750 | 135,050,000 | 4,600,000 | 6.571 | 66,460,000 | 0.090 | 68,460,000 | 0.090 |
| 29/07/2025 | 0.091 | 55.300 | 126,430,000 | 2,600,000 | 3.714 | 62,500,000 | 0.094 | 63,930,000 | 0.094 |
| 28/07/2025 | 0.102 | 56.800 | 2,400,000 | 1,170,000 | 1.671 | 1,200,000 | 0.104 | 1,200,000 | 0.106 |
| 25/07/2025 | 0.108 | 57.400 | 790,000 | 1,170,000 | 1.671 | 280,000 | 0.110 | 510,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |