Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15490 SG-HSI @EC2508C (CALL)
Nominal 
0.018 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.018 | 25,201.760 | 0 | 8,010,000 | 2.670 | ||||
| 26/08/2025 | 0.018 | 25,524.920 | 0 | 8,010,000 | 2.670 | ||||
| 25/08/2025 | 0.018 | 25,829.910 | 0 | 8,010,000 | 2.670 | ||||
| 22/08/2025 | 0.018 | 25,339.140 | 0 | 8,010,000 | 2.670 | ||||
| 21/08/2025 | 0.018 | 25,104.610 | 0 | 8,010,000 | 2.670 | ||||
| 20/08/2025 | 0.018 | 25,165.940 | 0 | 8,010,000 | 2.670 | ||||
| 19/08/2025 | 0.019 | 25,122.900 | 0 | 8,010,000 | 2.670 | ||||
| 18/08/2025 | 0.019 | 25,176.850 | 0 | 8,010,000 | 2.670 | ||||
| 15/08/2025 | 0.019 | 25,270.070 | 0 | 8,010,000 | 2.670 | ||||
| 14/08/2025 | 0.019 | 25,519.320 | 40,000 | 8,010,000 | 2.670 | 20,000 | 0.020 | 20,000 | 0.025 |
| 13/08/2025 | 0.025 | 25,613.670 | 1,850,000 | 8,010,000 | 2.670 | 1,830,000 | 0.014 | 20,000 | 0.025 |
| 12/08/2025 | 0.010 | 24,969.680 | 350,000 | 9,820,000 | 3.273 | 350,000 | 0.010 | ||
| 11/08/2025 | 0.010 | 24,906.810 | 10,000 | 10,170,000 | 3.390 | ||||
| 08/08/2025 | 0.011 | 24,858.820 | 1,510,000 | 10,170,000 | 3.390 | 1,100,000 | 0.011 | 10,000 | 0.013 |
| 07/08/2025 | 0.016 | 25,081.630 | 1,600,000 | 11,260,000 | 3.753 | 1,470,000 | 0.016 | ||
| 06/08/2025 | 0.014 | 24,910.630 | 610,000 | 12,730,000 | 4.243 | 360,000 | 0.014 | ||
| 05/08/2025 | 0.015 | 24,902.530 | 540,000 | 13,090,000 | 4.363 | 540,000 | 0.015 | ||
| 04/08/2025 | 0.013 | 24,733.450 | 160,000 | 13,630,000 | 4.543 | 90,000 | 0.012 | 70,000 | 0.013 |
| 01/08/2025 | 0.013 | 24,507.810 | 5,090,000 | 13,650,000 | 4.550 | 4,850,000 | 0.017 | ||
| 31/07/2025 | 0.020 | 24,773.330 | 4,390,000 | 8,800,000 | 2.933 | 660,000 | 0.024 | 3,220,000 | 0.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |