Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15489 SG-HSI @EP2509C (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.010 | 25,122.900 | 0 | 13,420,000 | 4.473 | ||||
| 18/08/2025 | 0.010 | 25,176.850 | 0 | 13,420,000 | 4.473 | ||||
| 15/08/2025 | 0.010 | 25,270.070 | 0 | 13,420,000 | 4.473 | ||||
| 14/08/2025 | 0.010 | 25,519.320 | 0 | 13,420,000 | 4.473 | ||||
| 13/08/2025 | 0.010 | 25,613.670 | 0 | 13,420,000 | 4.473 | ||||
| 12/08/2025 | 0.010 | 24,969.680 | 0 | 13,420,000 | 4.473 | ||||
| 11/08/2025 | 0.011 | 24,906.810 | 0 | 13,420,000 | 4.473 | ||||
| 08/08/2025 | 0.011 | 24,858.820 | 0 | 13,420,000 | 4.473 | ||||
| 07/08/2025 | 0.011 | 25,081.630 | 10,000 | 13,420,000 | 4.473 | ||||
| 06/08/2025 | 0.010 | 24,910.630 | 340,000 | 13,420,000 | 4.473 | 340,000 | 0.010 | ||
| 05/08/2025 | 0.013 | 24,902.530 | 0 | 13,760,000 | 4.587 | ||||
| 04/08/2025 | 0.014 | 24,733.450 | 200,000 | 13,760,000 | 4.587 | 200,000 | 0.014 | ||
| 01/08/2025 | 0.016 | 24,507.810 | 330,000 | 13,560,000 | 4.520 | 70,000 | 0.015 | ||
| 31/07/2025 | 0.014 | 24,773.330 | 540,000 | 13,490,000 | 4.497 | 330,000 | 0.014 | ||
| 30/07/2025 | 0.011 | 25,176.930 | 20,000 | 13,820,000 | 4.607 | 20,000 | 0.010 | ||
| 29/07/2025 | 0.011 | 25,524.450 | 1,000,000 | 13,840,000 | 4.613 | 820,000 | 0.012 | ||
| 28/07/2025 | 0.010 | 25,562.130 | 340,000 | 14,660,000 | 4.887 | ||||
| 25/07/2025 | 0.012 | 25,388.350 | 1,770,000 | 14,660,000 | 4.887 | 1,530,000 | 0.012 | ||
| 24/07/2025 | 0.011 | 25,667.180 | 9,100,000 | 16,190,000 | 5.397 | 5,390,000 | 0.010 | 440,000 | 0.011 |
| 23/07/2025 | 0.012 | 25,538.070 | 2,310,000 | 21,140,000 | 7.047 | 470,000 | 0.012 | 400,000 | 0.012 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |