15483 HUPOMRT@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15483 HUPOMRT@EC2510B (CALL)

Nominal

1.050 +0.010 (+0.962%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	1.040	320.400	40,000	6,320,000	15.800	20,000	0.910	20,000	1.040
21/08/2025	0.990	319.800	0	6,320,000	15.800
20/08/2025	0.980	316.000	60,000	6,320,000	15.800	20,000	0.980	40,000	0.875
19/08/2025	0.710	280.800	0	6,300,000	15.750
18/08/2025	0.720	284.800	220,000	6,300,000	15.750	220,000	0.702
15/08/2025	0.610	271.400	0	6,520,000	16.300
14/08/2025	0.610	272.400	0	6,520,000	16.300
13/08/2025	0.610	268.000	0	6,520,000	16.300
12/08/2025	0.610	266.000	0	6,520,000	16.300
11/08/2025	0.650	271.200	0	6,520,000	16.300
08/08/2025	0.700	278.000	0	6,520,000	16.300
07/08/2025	0.720	278.800	40,000	6,520,000	16.300	40,000	0.740
06/08/2025	0.660	277.000	380,000	6,560,000	16.400	380,000	0.610
05/08/2025	0.520	256.800	0	6,940,000	17.350
04/08/2025	0.490	251.000	60,000	6,940,000	17.350	60,000	0.490
01/08/2025	0.455	243.200	60,000	7,000,000	17.500			60,000	0.465
31/07/2025	0.465	246.000	40,000	6,940,000	17.350			40,000	0.460
30/07/2025	0.560	256.600	0	6,900,000	17.250
29/07/2025	0.570	261.800	0	6,900,000	17.250
28/07/2025	0.490	247.200	0	6,900,000	17.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.