Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15475 CI-HSBC@EC2511A (CALL)
Nominal 
0.118 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.118 | 100.900 | 13,744,000 | 1,408,000 | 3.520 | 6,880,000 | 0.114 | 6,636,000 | 0.114 |
| 20/08/2025 | 0.094 | 99.500 | 0 | 1,652,000 | 4.130 | ||||
| 19/08/2025 | 0.093 | 99.050 | 1,160,000 | 1,652,000 | 4.130 | 580,000 | 0.091 | 580,000 | 0.090 |
| 18/08/2025 | 0.087 | 98.450 | 176,000 | 1,652,000 | 4.130 | 176,000 | 0.090 | ||
| 15/08/2025 | 0.110 | 100.300 | 204,000 | 1,476,000 | 3.690 | 100,000 | 0.104 | 104,000 | 0.109 |
| 14/08/2025 | 0.112 | 100.400 | 272,000 | 1,472,000 | 3.680 | 64,000 | 0.109 | 204,000 | 0.115 |
| 13/08/2025 | 0.126 | 100.715 | 1,404,000 | 1,332,000 | 3.330 | 776,000 | 0.131 | 92,000 | 0.125 |
| 12/08/2025 | 0.105 | 99.415 | 3,600,000 | 2,016,000 | 5.040 | 1,700,000 | 0.101 | 1,800,000 | 0.105 |
| 11/08/2025 | 0.104 | 99.165 | 772,000 | 1,916,000 | 4.790 | 400,000 | 0.099 | 316,000 | 0.101 |
| 08/08/2025 | 0.082 | 97.415 | 20,000 | 2,000,000 | 5.000 | 20,000 | 0.078 | ||
| 07/08/2025 | 0.093 | 98.065 | 1,532,000 | 2,020,000 | 5.050 | 1,468,000 | 0.090 | ||
| 06/08/2025 | 0.072 | 96.215 | 208,000 | 3,488,000 | 8.720 | 196,000 | 0.072 | ||
| 05/08/2025 | 0.077 | 95.515 | 156,000 | 3,684,000 | 9.210 | 48,000 | 0.070 | ||
| 04/08/2025 | 0.072 | 95.615 | 11,628,000 | 3,732,000 | 9.330 | 4,824,000 | 0.069 | 6,492,000 | 0.069 |
| 01/08/2025 | 0.066 | 94.465 | 6,832,000 | 2,064,000 | 5.160 | 3,432,000 | 0.068 | 3,396,000 | 0.068 |
| 31/07/2025 | 0.078 | 95.365 | 2,280,000 | 2,100,000 | 5.250 | 676,000 | 0.071 | 1,448,000 | 0.071 |
| 30/07/2025 | 0.093 | 96.165 | 201,672,000 | 1,328,000 | 3.320 | 100,292,000 | 0.097 | 100,988,000 | 0.096 |
| 29/07/2025 | 0.147 | 100.015 | 7,248,000 | 632,000 | 1.580 | 3,580,000 | 0.146 | 3,668,000 | 0.147 |
| 28/07/2025 | 0.159 | 100.315 | 11,024,000 | 544,000 | 1.360 | 5,500,000 | 0.160 | 5,524,000 | 0.158 |
| 25/07/2025 | 0.164 | 100.215 | 1,548,000 | 520,000 | 1.300 | 612,000 | 0.181 | 824,000 | 0.182 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 10:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |