Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15469 JP-NCI @EC2510A (CALL)
Nominal 
1.180 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/08/2025 | 1.180 | 50.250 | 0 | ||||||
| 21/08/2025 | 1.240 | 50.950 | 0 | 1,000,000 | 1.429 | ||||
| 20/08/2025 | 1.240 | 51.000 | 0 | 1,000,000 | 1.429 | ||||
| 19/08/2025 | 1.170 | 49.960 | 0 | 1,000,000 | 1.429 | ||||
| 18/08/2025 | 1.330 | 51.900 | 180,000 | 1,000,000 | 1.429 | 125,000 | 1.310 | 55,000 | 1.370 |
| 15/08/2025 | 1.350 | 52.300 | 0 | 1,070,000 | 1.529 | ||||
| 14/08/2025 | 1.260 | 50.900 | 2,000 | 1,070,000 | 1.529 | 2,000 | 1.280 | ||
| 13/08/2025 | 1.110 | 49.180 | 72,000 | 1,072,000 | 1.531 | 72,000 | 1.139 | ||
| 12/08/2025 | 1.070 | 48.920 | 0 | 1,000,000 | 1.429 | ||||
| 11/08/2025 | 0.960 | 47.100 | 0 | 1,000,000 | 1.429 | ||||
| 08/08/2025 | 1.030 | 47.900 | 0 | 1,000,000 | 1.429 | ||||
| 07/08/2025 | 1.040 | 48.480 | 0 | 1,000,000 | 1.429 | ||||
| 06/08/2025 | 1.020 | 47.640 | 0 | 1,000,000 | 1.429 | ||||
| 05/08/2025 | 1.080 | 48.460 | 2,000 | 1,000,000 | 1.429 | 2,000 | 1.080 | ||
| 04/08/2025 | 1.060 | 48.220 | 0 | 1,002,000 | 1.431 | ||||
| 01/08/2025 | 1.060 | 48.450 | 41,000 | 1,002,000 | 1.431 | 21,000 | 1.125 | 20,000 | 1.150 |
| 31/07/2025 | 1.240 | 50.300 | 3,000 | 1,003,000 | 1.433 | 2,000 | 1.240 | 1,000 | 1.250 |
| 30/07/2025 | 1.400 | 52.300 | 7,000 | 1,004,000 | 1.434 | 7,000 | 1.330 | ||
| 29/07/2025 | 1.160 | 49.250 | 7,000 | 1,011,000 | 1.444 | 7,000 | 1.160 | ||
| 28/07/2025 | 1.180 | 49.150 | 2,000 | 1,004,000 | 1.434 | 2,000 | 1.190 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/08/2025 08:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |