15469 JP-NCI @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15469 JP-NCI @EC2510A (CALL)

Nominal

0.670 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.670	48.240	0	7,000	0.010
13/10/2025	0.670	46.600	0	7,000	0.010
10/10/2025	0.670	47.780	0	7,000	0.010
09/10/2025	0.670	47.000	7,000	7,000	0.010
08/10/2025	0.620	46.400	0	7,000	0.010
06/10/2025	0.590	46.060	0	7,000	0.010
03/10/2025	0.580	45.640	46,000	7,000	0.010	20,000	0.580	26,000	0.592
02/10/2025	0.640	46.160	8,000	1,000	0.001	8,000	0.605
30/09/2025	0.670	46.160	7,000	9,000	0.013			7,000	0.670
29/09/2025	0.630	45.580	8,000	2,000	0.003	8,000	0.630
26/09/2025	0.390	42.980	0	10,000	0.014
25/09/2025	0.345	42.120	0	10,000	0.014
24/09/2025	0.410	42.780	0	10,000	0.014
23/09/2025	0.425	42.780	0	10,000	0.014
22/09/2025	0.430	42.880	0	10,000	0.014
19/09/2025	0.475	43.460	0	10,000	0.014
18/09/2025	0.500	43.640	0	10,000	0.014
17/09/2025	0.590	44.860	18,000	10,000	0.014	18,000	0.570
16/09/2025	0.570	44.180	0	28,000	0.040
15/09/2025	0.770	46.500	0	28,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.