Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15455 HSKUASO@EC2509D (CALL)
Nominal 
0.270 -0.005 (-1.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.275 | 76.450 | 0 | 3,675,000 | 4.590 | ||||
| 26/08/2025 | 0.325 | 79.100 | 20,000 | 3,675,000 | 4.590 | ||||
| 25/08/2025 | 0.310 | 78.750 | 25,000 | 3,675,000 | 4.590 | ||||
| 22/08/2025 | 0.244 | 74.900 | 2,825,000 | 3,675,000 | 4.590 | 300,000 | 0.168 | 1,055,000 | 0.246 |
| 21/08/2025 | 0.209 | 71.750 | 0 | 2,920,000 | 3.650 | ||||
| 20/08/2025 | 0.211 | 71.900 | 0 | 2,920,000 | 3.650 | ||||
| 19/08/2025 | 0.247 | 74.000 | 0 | 2,920,000 | 3.650 | ||||
| 18/08/2025 | 0.244 | 73.700 | 0 | 2,920,000 | 3.650 | ||||
| 15/08/2025 | 0.265 | 74.800 | 0 | 2,920,000 | 3.650 | ||||
| 14/08/2025 | 0.265 | 75.200 | 0 | 2,920,000 | 3.650 | ||||
| 13/08/2025 | 0.260 | 74.950 | 0 | 2,920,000 | 3.650 | ||||
| 12/08/2025 | 0.212 | 71.600 | 0 | 2,920,000 | 3.650 | ||||
| 11/08/2025 | 0.340 | 78.900 | 0 | 2,920,000 | 3.650 | ||||
| 08/08/2025 | 0.340 | 79.150 | 0 | 2,920,000 | 3.650 | ||||
| 07/08/2025 | 0.355 | 80.000 | 0 | 2,920,000 | 3.650 | ||||
| 06/08/2025 | 0.350 | 79.900 | 0 | 2,920,000 | 3.650 | ||||
| 05/08/2025 | 0.335 | 79.150 | 0 | 2,920,000 | 3.650 | ||||
| 04/08/2025 | 0.300 | 77.000 | 2,000,000 | 2,920,000 | 3.650 | 2,000,000 | 0.293 | ||
| 01/08/2025 | 0.270 | 74.600 | 0 | 920,000 | 1.150 | ||||
| 31/07/2025 | 0.305 | 77.000 | 920,000 | 920,000 | 1.150 | 920,000 | 0.315 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |