Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15453 BI-SMIC@EP2510A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/08/2025 | 0.010 | 56.900 | 0 | 6,165,000 | 8.807 | ||||
| 21/08/2025 | 0.010 | 51.700 | 550,000 | 6,165,000 | 8.807 | ||||
| 20/08/2025 | 0.010 | 51.750 | 100,000 | 6,165,000 | 8.807 | ||||
| 19/08/2025 | 0.010 | 50.050 | 200,000 | 6,165,000 | 8.807 | ||||
| 18/08/2025 | 0.010 | 51.800 | 0 | 6,165,000 | 8.807 | ||||
| 15/08/2025 | 0.010 | 52.750 | 5,000 | 6,165,000 | 8.807 | ||||
| 14/08/2025 | 0.010 | 52.000 | 5,000 | 6,165,000 | 8.807 | ||||
| 13/08/2025 | 0.012 | 52.050 | 660,000 | 6,165,000 | 8.807 | ||||
| 12/08/2025 | 0.013 | 51.150 | 2,640,000 | 6,165,000 | 8.807 | ||||
| 11/08/2025 | 0.017 | 48.700 | 795,000 | 6,165,000 | 8.807 | 600,000 | 0.016 | ||
| 08/08/2025 | 0.016 | 48.660 | 460,000 | 6,765,000 | 9.664 | 460,000 | 0.016 | ||
| 07/08/2025 | 0.017 | 53.000 | 0 | 7,225,000 | 10.321 | ||||
| 06/08/2025 | 0.017 | 52.600 | 320,000 | 7,225,000 | 10.321 | ||||
| 05/08/2025 | 0.018 | 51.000 | 715,000 | 7,225,000 | 10.321 | ||||
| 04/08/2025 | 0.013 | 51.500 | 280,000 | 7,225,000 | 10.321 | ||||
| 01/08/2025 | 0.010 | 50.050 | 0 | 7,225,000 | 10.321 | ||||
| 31/07/2025 | 0.010 | 51.100 | 15,000 | 7,225,000 | 10.321 | ||||
| 30/07/2025 | 0.011 | 50.200 | 705,000 | 7,225,000 | 10.321 | 225,000 | 0.011 | ||
| 29/07/2025 | 0.013 | 53.350 | 395,000 | 7,450,000 | 10.643 | ||||
| 28/07/2025 | 0.014 | 53.100 | 0 | 7,450,000 | 10.643 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |