15453 BI-SMIC@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15453 BI-SMIC@EP2510A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.010	56.250	0	6,165,000	8.807
26/08/2025	0.010	56.200	0	6,165,000	8.807
25/08/2025	0.010	57.800	0	6,165,000	8.807
22/08/2025	0.010	56.900	0	6,165,000	8.807
21/08/2025	0.010	51.700	550,000	6,165,000	8.807
20/08/2025	0.010	51.750	100,000	6,165,000	8.807
19/08/2025	0.010	50.050	200,000	6,165,000	8.807
18/08/2025	0.010	51.800	0	6,165,000	8.807
15/08/2025	0.010	52.750	5,000	6,165,000	8.807
14/08/2025	0.010	52.000	5,000	6,165,000	8.807
13/08/2025	0.012	52.050	660,000	6,165,000	8.807
12/08/2025	0.013	51.150	2,640,000	6,165,000	8.807
11/08/2025	0.017	48.700	795,000	6,165,000	8.807	600,000	0.016
08/08/2025	0.016	48.660	460,000	6,765,000	9.664	460,000	0.016
07/08/2025	0.017	53.000	0	7,225,000	10.321
06/08/2025	0.017	52.600	320,000	7,225,000	10.321
05/08/2025	0.018	51.000	715,000	7,225,000	10.321
04/08/2025	0.013	51.500	280,000	7,225,000	10.321
01/08/2025	0.010	50.050	0	7,225,000	10.321
31/07/2025	0.010	51.100	15,000	7,225,000	10.321

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.