Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15436 MB-XYS @EC2609A (CALL)
Nominal 
0.209 -0.002 (-0.948%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.211 | 3.230 | 220,000 | 100,000 | 0.250 | 110,000 | 0.214 | 110,000 | 0.212 |
| 20/08/2025 | 0.217 | 3.260 | 300,000 | 100,000 | 0.250 | 150,000 | 0.220 | 150,000 | 0.220 |
| 19/08/2025 | 0.223 | 3.250 | 400,000 | 100,000 | 0.250 | 200,000 | 0.228 | 200,000 | 0.229 |
| 18/08/2025 | 0.245 | 3.400 | 740,000 | 100,000 | 0.250 | 400,000 | 0.244 | 340,000 | 0.245 |
| 15/08/2025 | 0.237 | 3.380 | 570,000 | 160,000 | 0.400 | 250,000 | 0.235 | 320,000 | 0.232 |
| 14/08/2025 | 0.215 | 3.190 | 460,000 | 90,000 | 0.225 | 230,000 | 0.220 | 230,000 | 0.221 |
| 13/08/2025 | 0.215 | 3.218 | 1,020,000 | 90,000 | 0.225 | 510,000 | 0.218 | 510,000 | 0.219 |
| 12/08/2025 | 0.221 | 3.268 | 1,690,000 | 90,000 | 0.225 | 860,000 | 0.221 | 830,000 | 0.221 |
| 11/08/2025 | 0.223 | 3.278 | 740,000 | 120,000 | 0.300 | 360,000 | 0.223 | 380,000 | 0.223 |
| 08/08/2025 | 0.207 | 3.118 | 520,000 | 100,000 | 0.250 | 260,000 | 0.209 | 260,000 | 0.205 |
| 07/08/2025 | 0.197 | 3.068 | 1,400,000 | 100,000 | 0.250 | 700,000 | 0.201 | 700,000 | 0.202 |
| 06/08/2025 | 0.201 | 3.078 | 3,600,000 | 100,000 | 0.250 | 1,800,000 | 0.204 | 1,800,000 | 0.204 |
| 05/08/2025 | 0.206 | 3.098 | 1,820,000 | 100,000 | 0.250 | 910,000 | 0.198 | 910,000 | 0.198 |
| 04/08/2025 | 0.200 | 3.038 | 2,320,000 | 100,000 | 0.250 | 1,230,000 | 0.202 | 1,090,000 | 0.204 |
| 01/08/2025 | 0.214 | 3.048 | 1,200,000 | 240,000 | 0.600 | 530,000 | 0.226 | 670,000 | 0.223 |
| 31/07/2025 | 0.206 | 3.008 | 1,040,000 | 100,000 | 0.250 | 520,000 | 0.210 | 520,000 | 0.209 |
| 30/07/2025 | 0.227 | 3.158 | 1,380,000 | 100,000 | 0.250 | 690,000 | 0.226 | 690,000 | 0.226 |
| 29/07/2025 | 0.235 | 3.258 | 2,680,000 | 100,000 | 0.250 | 1,340,000 | 0.220 | 1,340,000 | 0.219 |
| 28/07/2025 | 0.228 | 3.168 | 900,000 | 100,000 | 0.250 | 450,000 | 0.222 | 450,000 | 0.220 |
| 25/07/2025 | 0.236 | 3.208 | 1,500,000 | 100,000 | 0.250 | 750,000 | 0.246 | 750,000 | 0.245 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 15:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |