Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15432 BIALIBA@EC2603C (CALL)
Nominal 
0.310 -0.005 (-1.587%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.315 | 183.100 | 4,230,000 | 15,280,000 | 21.829 | ||||
| 30/09/2025 | 0.275 | 177.000 | 3,520,000 | 15,280,000 | 21.829 | 490,000 | 0.270 | ||
| 29/09/2025 | 0.249 | 173.400 | 3,190,000 | 14,790,000 | 21.129 | 70,000 | 0.239 | ||
| 26/09/2025 | 0.208 | 166.500 | 1,370,000 | 14,720,000 | 21.029 | 20,000 | 0.228 | 230,000 | 0.208 |
| 25/09/2025 | 0.238 | 172.000 | 7,310,000 | 14,510,000 | 20.729 | 210,000 | 0.238 | 600,000 | 0.262 |
| 24/09/2025 | 0.260 | 174.000 | 16,880,000 | 14,120,000 | 20.171 | 4,520,000 | 0.203 | 3,880,000 | 0.255 |
| 23/09/2025 | 0.173 | 159.400 | 61,530,000 | 14,760,000 | 21.086 | 17,410,000 | 0.177 | 20,170,000 | 0.181 |
| 22/09/2025 | 0.174 | 159.200 | 88,570,000 | 12,000,000 | 17.143 | 27,670,000 | 0.177 | 30,300,000 | 0.177 |
| 19/09/2025 | 0.179 | 159.100 | 27,900,000 | 9,370,000 | 13.386 | 4,060,000 | 0.182 | 6,760,000 | 0.177 |
| 18/09/2025 | 0.171 | 158.400 | 57,010,000 | 6,670,000 | 9.529 | 19,950,000 | 0.190 | 17,400,000 | 0.191 |
| 17/09/2025 | 0.188 | 161.600 | 74,850,000 | 9,220,000 | 13.171 | 29,310,000 | 0.180 | 28,730,000 | 0.179 |
| 16/09/2025 | 0.147 | 153.500 | 90,430,000 | 9,800,000 | 14.000 | 32,620,000 | 0.152 | 34,150,000 | 0.152 |
| 15/09/2025 | 0.155 | 154.600 | 115,890,000 | 8,270,000 | 11.814 | 52,090,000 | 0.153 | 53,960,000 | 0.153 |
| 12/09/2025 | 0.135 | 151.100 | 88,000,000 | 6,400,000 | 9.143 | 36,990,000 | 0.137 | 30,720,000 | 0.137 |
| 11/09/2025 | 0.104 | 143.300 | 48,830,000 | 12,670,000 | 18.100 | 18,190,000 | 0.102 | 20,940,000 | 0.104 |
| 10/09/2025 | 0.103 | 142.800 | 46,770,000 | 9,920,000 | 14.171 | 15,920,000 | 0.113 | 17,990,000 | 0.113 |
| 09/09/2025 | 0.100 | 141.900 | 46,130,000 | 7,850,000 | 11.214 | 18,180,000 | 0.097 | 18,020,000 | 0.097 |
| 08/09/2025 | 0.085 | 137.300 | 39,750,000 | 8,010,000 | 11.443 | 18,520,000 | 0.084 | 14,300,000 | 0.083 |
| 05/09/2025 | 0.072 | 131.800 | 28,250,000 | 12,230,000 | 17.471 | 12,220,000 | 0.066 | 12,820,000 | 0.065 |
| 04/09/2025 | 0.067 | 129.800 | 86,850,000 | 11,630,000 | 16.614 | 39,750,000 | 0.065 | 41,340,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |