15428 GJ-SMIC@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15428 GJ-SMIC@EC2510B (CALL)

Nominal

0.520 +0.010 (+1.961%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.520	91.050	5,000,000
03/10/2025	0.510	90.900	1,700,000	14,175,000	20.250
02/10/2025	0.500	89.650	4,225,000	14,175,000	20.250	625,000	0.428
30/09/2025	0.285	79.550	3,950,000	14,800,000	21.143
29/09/2025	0.233	76.500	18,000,000	14,800,000	21.143
26/09/2025	0.171	72.950	36,600,000	14,800,000	21.143
25/09/2025	0.246	76.800	12,725,000	14,800,000	21.143	400,000	0.255
24/09/2025	0.247	76.750	17,550,000	15,200,000	21.714			100,000	0.201
23/09/2025	0.179	72.600	11,900,000	15,100,000	21.571	1,000,000	0.191	875,000	0.169
22/09/2025	0.196	73.350	12,150,000	15,225,000	21.750
19/09/2025	0.143	69.750	11,150,000	15,225,000	21.750	725,000	0.175	725,000	0.156
18/09/2025	0.147	69.500	10,200,000	15,225,000	21.750	500,000	0.136	750,000	0.187
17/09/2025	0.124	67.700	7,250,000	14,975,000	21.393			1,750,000	0.118
16/09/2025	0.071	63.200	1,325,000	13,225,000	18.893
15/09/2025	0.071	63.000	900,000	13,225,000	18.893
12/09/2025	0.071	62.750	3,900,000	13,225,000	18.893
11/09/2025	0.077	63.350	13,525,000	13,225,000	18.893	3,350,000	0.066	300,000	0.063
10/09/2025	0.063	60.350	2,975,000	16,275,000	23.250
09/09/2025	0.047	58.250	2,750,000	16,275,000	23.250	1,250,000	0.050	150,000	0.064
08/09/2025	0.051	58.150	2,175,000	17,375,000	24.821			200,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.