15427 GJ-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15427 GJ-AAC @EC2512A (CALL)

Nominal

0.043 +0.007 (+19.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.036	43.720	38,600,000	28,995,000	41.421	8,617,500	0.077	24,492,500	0.060
20/08/2025	0.082	50.350	10,677,500	13,120,000	18.743	317,500	0.082	10,360,000	0.083
19/08/2025	0.070	48.880	300,000	3,077,500	4.396			300,000	0.072
18/08/2025	0.084	50.150	2,225,000	2,777,500	3.968	1,362,500	0.080	530,000	0.076
15/08/2025	0.061	47.300	660,000	3,610,000	5.157	452,500	0.052	157,500	0.057
14/08/2025	0.049	45.560	1,272,500	3,905,000	5.579	840,000	0.051	210,000	0.055
13/08/2025	0.058	46.500	1,547,500	4,535,000	6.479	570,000	0.060	525,000	0.060
12/08/2025	0.046	44.480	16,600,000	4,580,000	6.543	8,575,000	0.047	8,025,000	0.047
11/08/2025	0.045	44.100	1,400,000	5,130,000	7.329	1,100,000	0.045	300,000	0.045
08/08/2025	0.037	42.640	1,700,000	5,930,000	8.471	377,500	0.040	1,322,500	0.040
07/08/2025	0.045	43.920	3,135,000	4,985,000	7.121	2,225,000	0.054	910,000	0.050
06/08/2025	0.042	43.000	34,750,000	6,300,000	9.000	17,902,500	0.045	16,847,500	0.045
05/08/2025	0.035	41.400	33,500,000	7,355,000	10.507	16,925,000	0.036	16,575,000	0.036
04/08/2025	0.032	40.420	200,000	7,705,000	11.007	100,000	0.030	100,000	0.032
01/08/2025	0.030	39.900	32,200,000	7,705,000	11.007	16,000,000	0.032	16,200,000	0.032
31/07/2025	0.031	39.950	33,600,000	7,505,000	10.721	16,150,000	0.034	17,450,000	0.034
30/07/2025	0.037	40.950	37,162,500	6,205,000	8.864	20,802,500	0.038	16,360,000	0.039
29/07/2025	0.045	42.400	37,595,000	10,647,500	15.211	16,220,000	0.034	21,302,500	0.036
28/07/2025	0.037	40.850	35,180,000	5,565,000	7.950	17,990,000	0.037	16,960,000	0.037
25/07/2025	0.034	40.200	16,102,500	6,595,000	9.421	8,067,500	0.033	8,035,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.