15415 HUSPDRG@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15415 HUSPDRG@EP2601A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.010	2,403.000	0	13,084,000	19.384
20/08/2025	0.010	2,393.000	67,000	13,084,000	19.384			67,000	0.010
19/08/2025	0.010	2,396.000	0	13,017,000	19.284
18/08/2025	0.010	2,414.000	0	13,017,000	19.284
15/08/2025	0.010	2,410.000	0	13,017,000	19.284
14/08/2025	0.010	2,420.000	0	13,017,000	19.284
13/08/2025	0.010	2,426.000	0	13,017,000	19.284
12/08/2025	0.010	2,425.000	0	13,017,000	19.284
11/08/2025	0.010	2,429.000	0	13,017,000	19.284
08/08/2025	0.010	2,460.000	4,500,000	13,017,000	19.284			4,500,000	0.011
07/08/2025	0.013	2,455.000	0	8,517,000	12.618
06/08/2025	0.015	2,438.000	0	8,517,000	12.618
05/08/2025	0.015	2,438.000	0	8,517,000	12.618
04/08/2025	0.017	2,428.000	60,000	8,517,000	12.618			60,000	0.017
01/08/2025	0.021	2,378.000	0	8,457,000	12.529
31/07/2025	0.020	2,390.000	0	8,457,000	12.529
30/07/2025	0.019	2,407.000	0	8,457,000	12.529
29/07/2025	0.019	2,400.000	0	8,457,000	12.529
28/07/2025	0.018	2,411.000	0	8,457,000	12.529
25/07/2025	0.018	2,424.000	122,000	8,457,000	12.529	72,500	0.016	49,500	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.