15412 HUSPDRG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15412 HUSPDRG@EC2601A (CALL)

Nominal

0.820 +0.100 (+13.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.720	2,827.000	58,000	2,600,000	4.333
03/10/2025	0.640	2,770.000	0	2,600,000	4.333
02/10/2025	0.640	2,773.000	165,000	2,600,000	4.333	65,000	0.603	100,000	0.650
30/09/2025	0.620	2,751.000	134,000	2,565,000	4.275	9,000	0.593	120,000	0.620
29/09/2025	0.550	2,728.000	361,000	2,454,000	4.090	141,000	0.550
26/09/2025	0.510	2,688.000	0	2,595,000	4.325
25/09/2025	0.510	2,686.000	100,000	2,595,000	4.325			100,000	0.497
24/09/2025	0.540	2,706.000	43,500	2,495,000	4.158	27,500	0.501
23/09/2025	0.490	2,689.000	241,500	2,522,500	4.204	221,500	0.490
22/09/2025	0.450	2,657.000	302,500	2,744,000	4.573	302,500	0.437
19/09/2025	0.400	2,618.000	12,000	3,046,500	5.078	5,000	0.385	7,000	0.396
18/09/2025	0.400	2,620.000	975,000	3,044,500	5.074	827,000	0.381	136,000	0.399
17/09/2025	0.425	2,626.000	310,000	3,735,500	6.226	80,000	0.430	167,500	0.429
16/09/2025	0.440	2,642.000	321,500	3,648,000	6.080	321,500	0.430
15/09/2025	0.405	2,611.000	34,500	3,969,500	6.616			14,500	0.395
12/09/2025	0.405	2,613.000	132,500	3,955,000	6.592	132,500	0.401
11/09/2025	0.390	2,599.000	284,500	4,087,500	6.813	139,500	0.390	145,000	0.392
10/09/2025	0.410	2,615.000	20,000	4,082,000	6.803	10,000	0.390	10,000	0.410
09/09/2025	0.415	2,612.000	293,000	4,082,000	6.803	131,500	0.414	146,500	0.417
08/09/2025	0.375	2,590.000	532,500	4,067,000	6.778	532,500	0.356

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 15:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.