Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15403 JPXIAMI@EC2605A (CALL)
Nominal 
0.060 +0.004 (+7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.056 | 51.350 | 0 | 6,100,000 | 3.050 | ||||
| 20/08/2025 | 0.061 | 52.550 | 740,000 | 6,100,000 | 3.050 | 540,000 | 0.056 | 200,000 | 0.057 |
| 19/08/2025 | 0.060 | 52.400 | 1,870,000 | 6,440,000 | 3.220 | 1,340,000 | 0.061 | 530,000 | 0.061 |
| 18/08/2025 | 0.064 | 53.050 | 1,350,000 | 7,250,000 | 3.625 | 100,000 | 0.064 | 1,250,000 | 0.064 |
| 15/08/2025 | 0.062 | 52.850 | 3,660,000 | 6,100,000 | 3.050 | 1,830,000 | 0.061 | 1,830,000 | 0.060 |
| 14/08/2025 | 0.065 | 53.200 | 0 | 6,100,000 | 3.050 | ||||
| 13/08/2025 | 0.065 | 53.250 | 0 | 6,100,000 | 3.050 | ||||
| 12/08/2025 | 0.057 | 51.700 | 380,000 | 6,100,000 | 3.050 | 190,000 | 0.049 | 190,000 | 0.050 |
| 11/08/2025 | 0.052 | 50.800 | 800,000 | 6,100,000 | 3.050 | 250,000 | 0.054 | 550,000 | 0.053 |
| 08/08/2025 | 0.055 | 51.250 | 1,020,000 | 5,800,000 | 2.900 | 510,000 | 0.056 | 510,000 | 0.057 |
| 07/08/2025 | 0.059 | 51.850 | 1,750,000 | 5,800,000 | 2.900 | 190,000 | 0.059 | 1,290,000 | 0.061 |
| 06/08/2025 | 0.076 | 54.000 | 0 | 4,700,000 | 2.350 | ||||
| 05/08/2025 | 0.079 | 54.300 | 2,080,000 | 4,700,000 | 2.350 | 1,040,000 | 0.083 | 1,040,000 | 0.083 |
| 04/08/2025 | 0.084 | 54.550 | 1,000,000 | 4,700,000 | 2.350 | 500,000 | 0.084 | 500,000 | 0.083 |
| 01/08/2025 | 0.080 | 53.400 | 1,020,000 | 4,700,000 | 2.350 | 510,000 | 0.078 | 510,000 | 0.078 |
| 31/07/2025 | 0.078 | 53.150 | 1,340,000 | 4,700,000 | 2.350 | 270,000 | 0.081 | 970,000 | 0.081 |
| 30/07/2025 | 0.090 | 54.750 | 1,240,000 | 4,000,000 | 2.000 | 620,000 | 0.093 | 620,000 | 0.094 |
| 29/07/2025 | 0.094 | 55.300 | 1,310,000 | 4,000,000 | 2.000 | 130,000 | 0.093 | 1,030,000 | 0.094 |
| 28/07/2025 | 0.105 | 56.800 | 440,000 | 3,100,000 | 1.550 | 120,000 | 0.108 | 320,000 | 0.106 |
| 25/07/2025 | 0.111 | 57.400 | 320,000 | 2,900,000 | 1.450 | 60,000 | 0.110 | 260,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |