Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15398 JPTENCT@EC2509F (CALL)
Nominal 
0.020 -0.001 (-4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.021 | 590.500 | 610,000 | 11,640,000 | 5.820 | 200,000 | 0.020 | 410,000 | 0.023 |
| 19/08/2025 | 0.027 | 592.500 | 1,400,000 | 11,430,000 | 5.715 | 600,000 | 0.026 | 800,000 | 0.024 |
| 18/08/2025 | 0.028 | 587.000 | 540,000 | 11,230,000 | 5.615 | 280,000 | 0.029 | 170,000 | 0.029 |
| 15/08/2025 | 0.032 | 592.000 | 13,120,000 | 11,340,000 | 5.670 | 6,460,000 | 0.029 | 6,240,000 | 0.029 |
| 14/08/2025 | 0.031 | 590.000 | 8,410,000 | 11,560,000 | 5.780 | 5,920,000 | 0.033 | 1,830,000 | 0.034 |
| 13/08/2025 | 0.029 | 586.000 | 10,880,000 | 15,650,000 | 7.825 | 6,950,000 | 0.025 | 3,300,000 | 0.025 |
| 12/08/2025 | 0.018 | 559.500 | 0 | 19,300,000 | 9.650 | ||||
| 11/08/2025 | 0.018 | 561.000 | 580,000 | 19,300,000 | 9.650 | 260,000 | 0.017 | 190,000 | 0.019 |
| 08/08/2025 | 0.020 | 561.000 | 1,180,000 | 19,370,000 | 9.685 | 540,000 | 0.022 | 450,000 | 0.023 |
| 07/08/2025 | 0.026 | 567.000 | 11,600,000 | 19,460,000 | 9.730 | 9,030,000 | 0.026 | 2,240,000 | 0.029 |
| 06/08/2025 | 0.030 | 568.500 | 15,600,000 | 26,250,000 | 13.125 | 8,980,000 | 0.030 | 6,320,000 | 0.030 |
| 05/08/2025 | 0.023 | 559.000 | 2,200,000 | 28,910,000 | 14.455 | 2,000,000 | 0.023 | 200,000 | 0.023 |
| 04/08/2025 | 0.020 | 550.000 | 1,410,000 | 30,710,000 | 15.355 | 1,390,000 | 0.018 | ||
| 01/08/2025 | 0.017 | 535.000 | 2,100,000 | 32,100,000 | 16.050 | 20,000 | 0.017 | 2,050,000 | 0.017 |
| 31/07/2025 | 0.023 | 550.000 | 4,050,000 | 30,070,000 | 15.035 | 2,280,000 | 0.024 | 1,590,000 | 0.026 |
| 30/07/2025 | 0.024 | 549.000 | 4,760,000 | 30,760,000 | 15.380 | 1,640,000 | 0.028 | 2,880,000 | 0.024 |
| 29/07/2025 | 0.033 | 555.000 | 2,090,000 | 29,520,000 | 14.760 | 860,000 | 0.029 | 1,170,000 | 0.028 |
| 28/07/2025 | 0.036 | 555.500 | 14,090,000 | 29,210,000 | 14.605 | 13,070,000 | 0.034 | 560,000 | 0.034 |
| 25/07/2025 | 0.036 | 550.500 | 15,540,000 | 41,720,000 | 20.860 | 2,050,000 | 0.035 | 13,380,000 | 0.035 |
| 24/07/2025 | 0.042 | 557.000 | 7,220,000 | 30,390,000 | 15.195 | 3,810,000 | 0.043 | 2,830,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |