15387 CTALIBA@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15387 CTALIBA@EC2603A (CALL)

Nominal

0.310 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.310	183.100	410,000	100,000,000	100.000
30/09/2025	0.270	177.000	1,050,000	100,000,000	100.000
29/09/2025	0.244	173.400	1,780,000	100,000,000	100.000
26/09/2025	0.202	166.500	4,840,000	100,000,000	100.000
25/09/2025	0.233	172.000	5,250,000	100,000,000	100.000	800,000	0.249	1,560,000	0.244
24/09/2025	0.250	174.000	13,460,000	99,240,000	99.240	2,030,000	0.223	1,780,000	0.237
23/09/2025	0.165	159.400	1,730,000	99,490,000	99.490
22/09/2025	0.166	159.200	2,010,000	99,490,000	99.490
19/09/2025	0.170	159.100	3,300,000	99,490,000	99.490	510,000	0.158
18/09/2025	0.163	158.400	3,510,000	100,000,000	100.000			1,000,000	0.181
17/09/2025	0.180	161.600	3,440,000	99,000,000	99.000	1,000,000	0.174
16/09/2025	0.139	153.500	890,000	100,000,000	100.000			200,000	0.151
15/09/2025	0.145	154.600	2,280,000	99,800,000	99.800	200,000	0.144
12/09/2025	0.126	151.100	2,520,000	100,000,000	100.000
11/09/2025	0.096	143.300	1,320,000	100,000,000	100.000
10/09/2025	0.096	142.800	1,530,000	100,000,000	100.000
09/09/2025	0.089	141.900	2,440,000	100,000,000	100.000
08/09/2025	0.075	137.300	120,000	100,000,000	100.000
05/09/2025	0.062	131.800	180,000	100,000,000	100.000
04/09/2025	0.055	129.800	7,830,000	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.